Dark

Check out our Dark Pool Levels

SPOT20261002C507.5
SPOT Oct 2 2026 507.50 Call (SPOT261002C00507500)
option OPRA

EOD

Oct 1, 2026

1.01-30.822%(-0.45)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2200	1.0100	0.2200	1.0100	-30.822%	6	6	0.000%
2026-09-30	3.0000	3.0000	1.4600	1.4600	-62.176%	8	7	-30.822%
2026-09-29	4.2900	4.4500	3.1100	3.8600	-48.806%	12	7	-73.834%
2026-09-28	8.0000	8.0000	7.5400	7.5400	-37.167%	8	9	-86.605%
2026-09-25	12.0000	12.0000	12.0000	12.0000	+5.079%	1	3	-91.583%
2026-09-23	10.1000	11.4200	10.1000	11.4200	+5.741%	2	3	-91.156%
2026-09-22	10.3300	10.8000	10.3300	10.8000	0.000%	4	4	-90.648%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC