Dark

Check out our API

SPOT20261002C505
SPOT Oct 2 2026 505.00 Call (SPOT261002C00505000)
option OPRA

EOD

Oct 1, 2026

1.25-37.500%(-0.75)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0000	2.0000	0.6000	1.2500	-37.500%	34	75	0.000%
2026-09-30	2.4000	3.0000	2.0000	2.0000	-55.056%	5	67	-37.500%
2026-09-29	5.2100	5.2100	4.4500	4.4500	-42.208%	4	65	-71.910%
2026-09-28	8.4800	9.1500	7.7000	7.7000	-37.903%	13	66	-83.766%
2026-09-25	11.6500	12.4000	11.6500	12.4000	-8.148%	2	60	-89.919%
2026-09-24	13.8700	14.9000	11.7000	13.5000	+6.888%	7	61	-90.741%
2026-09-23	12.2800	12.6300	8.6100	12.6300	+26.300%	24	60	-90.103%
2026-09-22	19.4500	19.4500	10.0000	10.0000	-82.270%	41	46	-87.500%
2026-09-14	56.4000	56.4000	56.4000	56.4000	+65.251%	1	7	-97.784%
2026-09-11	33.8300	34.1300	33.8300	34.1300	-9.685%	2	6	-96.338%
2026-09-09	38.3700	38.3700	37.7900	37.7900	-27.327%	8	7	-96.692%
2026-08-28	55.8000	55.8000	52.0000	52.0000	+34.367%	5	3	-97.596%
2026-08-27	38.7000	38.7000	38.7000	38.7000	-27.460%	1	2	-96.770%
2026-08-26	53.3500	53.3500	53.3500	53.3500	-7.858%	1	2	-97.657%
2026-08-25	57.9000	57.9000	57.9000	57.9000	+68.903%	1	2	-97.841%
2026-08-14	34.2800	34.2800	34.2800	34.2800	0.000%	1	1	-96.354%

Share