Dark

Check out our Dark Pool Levels

SPOT20261002C502.5
SPOT Oct 2 2026 502.50 Call (SPOT261002C00502500)
option OPRA

EOD

Oct 1, 2026

1.45-64.373%(-2.62)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6100	2.2500	0.7800	1.4500	-64.373%	15	40	0.000%
2026-09-30	2.6300	4.0700	2.5400	4.0700	-8.744%	22	32	-64.373%
2026-09-29	6.6000	6.6000	4.1500	4.4600	-44.596%	5	23	-67.489%
2026-09-28	11.0000	11.0000	8.0500	8.0500	-42.086%	14	18	-81.988%
2026-09-25	15.1000	15.1000	13.9000	13.9000	-10.323%	3	5	-89.568%
2026-09-23	7.5500	15.5000	7.5500	15.5000	+22.047%	13	4	-90.645%
2026-09-22	12.7000	12.7000	12.7000	12.7000	0.000%	1	1	-88.583%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC