Dark

Check out our Dark Pool Levels

SPOT20261002C500
SPOT Oct 2 2026 500.00 Call (SPOT261002C00500000)
option OPRA

EOD

Oct 1, 2026

2.11-12.810%(-0.31)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6800	3.0000	1.1000	2.1100	-12.810%	28	70	0.000%
2026-09-30	3.5000	5.5500	2.4100	2.4200	-54.426%	24	52	-12.810%
2026-09-29	6.7800	6.8500	5.3100	5.3100	-49.429%	22	33	-60.264%
2026-09-28	11.4400	11.4400	10.5000	10.5000	-30.000%	2	18	-79.905%
2026-09-25	17.9300	19.5000	14.8000	15.0000	-14.286%	14	18	-85.933%
2026-09-24	16.8700	17.5000	16.8700	17.5000	+6.061%	2	14	-87.943%
2026-09-23	14.7700	16.5000	9.8400	16.5000	+16.197%	9	15	-87.212%
2026-09-22	13.9000	14.4000	13.7000	14.2000	-75.291%	4	14	-85.141%
2026-08-28	57.4700	57.4700	57.4700	57.4700	+0.560%	2	12	-96.329%
2026-08-26	57.1500	57.1500	57.1500	57.1500	-6.770%	1	10	-96.308%
2026-08-25	61.3000	61.3000	61.3000	61.3000	+22.870%	1	10	-96.558%
2026-08-20	49.8900	49.8900	49.8900	49.8900	-7.867%	1	11	-95.771%
2026-08-19	53.7500	54.1500	53.7500	54.1500	+46.549%	14	10	-96.103%
2026-08-14	36.9500	36.9500	36.9500	36.9500	0.000%	1	1	-94.290%

Share