Dark

Check out our Level2View

SPOT20261002C495
SPOT Oct 2 2026 495.00 Call (SPOT261002C00495000)
option OPRA

EOD

Oct 1, 2026

5.00+19.048%(+0.80)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.7500	5.0000	4.5000	5.0000	+19.048%	29	87	0.000%
2026-09-30	5.0500	7.9500	4.2000	4.2000	-37.778%	9	116	+19.048%
2026-09-29	9.1200	9.1200	6.5000	6.7500	-43.983%	99	116	-25.926%
2026-09-28	13.8000	13.8000	11.5000	12.0500	-15.793%	15	38	-58.506%
2026-09-22	14.3100	14.3100	14.3100	14.3100	-39.849%	1	27	-65.059%
2026-09-21	23.7900	23.7900	23.7900	23.7900	-61.204%	1	27	-78.983%
2026-08-28	61.3200	61.3200	61.3200	61.3200	-6.124%	1	27	-91.846%
2026-08-25	65.3200	65.3200	65.3200	65.3200	+23.478%	1	27	-92.345%
2026-08-21	52.9000	52.9000	52.9000	52.9000	-0.973%	1	27	-90.548%
2026-08-20	56.0500	56.0500	53.4200	53.4200	+30.293%	26	26	-90.640%
2026-08-18	41.0000	41.0000	41.0000	41.0000	+46.429%	1	0	-87.805%
2026-08-17	28.0000	28.0000	28.0000	28.0000	0.000%	1	0	-82.143%

Share