Dark

Check out our Level2View

SPOT20261002C490
SPOT Oct 2 2026 490.00 Call (SPOT261002C00490000)
option OPRA

EOD

Oct 1, 2026

6.50-5.797%(-0.40)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.0000	8.0000	4.0000	6.5000	-5.797%	7	12	0.000%
2026-09-30	8.0000	8.0000	5.7000	6.9000	-32.353%	11	11	-5.797%
2026-09-29	11.4200	11.4200	9.0000	10.2000	-50.000%	7	8	-36.275%
2026-09-23	20.4000	20.4000	20.4000	20.4000	+4.723%	1	3	-68.137%
2026-09-22	26.1000	26.6800	19.4800	19.4800	-67.892%	3	3	-66.632%
2026-09-16	60.6700	60.6700	60.6700	60.6700	+4.155%	1	3	-89.286%
2026-09-04	58.2500	58.2500	58.2500	58.2500	-2.101%	2	2	-88.841%
2026-08-28	59.5000	59.5000	59.5000	59.5000	0.000%	2	2	-89.076%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC