Dark

Check out our Level2View

SPOT20261002C485
SPOT Oct 2 2026 485.00 Call (SPOT261002C00485000)
option OPRA

EOD

Oct 1, 2026

12.00-15.789%(-2.25)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.0000	12.0000	6.0000	12.0000	-15.789%	20	15	0.000%
2026-09-29	14.1500	14.2500	14.1000	14.2500	-53.279%	16	15	-15.789%
2026-09-22	29.7500	30.5000	29.7500	30.5000	-37.564%	2	4	-60.656%
2026-09-10	49.2000	49.2000	48.8500	48.8500	-19.984%	2	3	-75.435%
2026-08-28	60.7000	61.0500	60.7000	61.0500	-7.849%	2	3	-80.344%
2026-08-20	66.5000	66.8000	66.2500	66.2500	+96.880%	12	2	-81.887%
2026-08-13	33.6500	33.6500	33.6500	33.6500	0.000%	1	1	-64.339%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC