Dark

SPOT20260918P480
SPOT Sep 18 2026 480.00 Put (SPOT260918P00480000)
option OPRA

EOD

Aug 10, 2026

12.70-32.804%(-6.20)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	12.5500	12.9800	11.3500	12.7000	-32.804%	35	347	0.000%
2026-08-07	22.5000	22.5000	18.9000	18.9000	-24.821%	12	366	-32.804%
2026-08-06	25.6000	26.4900	25.1000	25.1400	+13.499%	25	362	-49.483%
2026-08-05	21.9000	22.3000	21.9000	22.1500	-12.242%	3	341	-42.664%
2026-08-04	28.2700	29.1700	23.8000	25.2400	-6.276%	26	344	-49.683%
2026-08-03	27.5400	28.0800	26.5500	26.9300	+11.511%	41	340	-52.841%
2026-07-31	21.0000	24.1500	20.6000	24.1500	+22.278%	8	311	-47.412%
2026-07-30	19.7000	19.7500	19.7000	19.7500	+3.947%	2	311	-35.696%
2026-07-29	23.1000	23.1000	18.7500	19.0000	-14.989%	26	311	-33.158%
2026-07-28	26.5000	26.5000	22.2500	22.3500	-23.511%	16	290	-43.177%
2026-07-27	28.9700	29.5500	28.9700	29.2200	-14.686%	33	276	-56.537%
2026-07-24	34.5500	34.5500	34.2500	34.2500	-15.012%	8	265	-62.920%
2026-07-23	41.7000	43.0400	40.3000	40.3000	+22.195%	15	260	-68.486%
2026-07-22	32.9900	32.9900	32.9800	32.9800	+4.367%	2	252	-61.492%
2026-07-21	31.6000	31.6000	31.6000	31.6000	-25.559%	1	250	-59.810%
2026-07-17	43.2500	44.6000	42.4500	42.4500	+10.260%	138	249	-70.082%
2026-07-16	34.9000	38.5000	34.9000	38.5000	+9.065%	3	177	-67.013%
2026-07-15	35.2500	35.3000	35.2500	35.3000	-6.366%	2	177	-64.023%
2026-07-14	38.7600	39.0000	37.7000	37.7000	+3.146%	8	176	-66.313%
2026-07-13	37.4500	37.4500	36.5500	36.5500	-6.997%	5	174	-65.253%
2026-07-10	39.3000	39.3000	39.3000	39.3000	-0.632%	2	174	-67.684%
2026-07-09	40.7500	40.9500	39.4800	39.5500	+6.032%	16	176	-67.889%
2026-07-08	38.0000	38.0500	37.3000	37.3000	-7.650%	8	175	-65.952%
2026-07-02	40.3900	40.3900	40.3900	40.3900	-7.995%	2	175	-68.557%
2026-07-01	43.9000	43.9000	43.9000	43.9000	-12.253%	1	175	-71.071%
2026-06-29	47.9000	50.0300	47.9000	50.0300	-19.631%	3	175	-74.615%
2026-06-25	62.3500	62.3500	62.2500	62.2500	+10.470%	2	174	-79.598%
2026-06-22	56.3500	56.3500	56.3500	56.3500	+6.121%	17	172	-77.462%
2026-06-17	52.2500	53.1000	52.2500	53.1000	+5.777%	15	177	-76.083%
2026-06-16	50.6800	50.6800	50.2000	50.2000	+11.432%	5	177	-74.701%
2026-06-12	45.7500	45.7500	44.7500	45.0500	+15.661%	26	168	-71.809%
2026-06-08	38.9500	38.9500	38.9500	38.9500	-13.444%	5	168	-67.394%
2026-06-05	44.9100	45.1600	43.2000	45.0000	+30.624%	18	168	-71.778%
2026-05-27	34.4500	34.4500	34.4500	34.4500	+6.163%	1	169	-63.135%
2026-05-26	32.4500	32.4500	32.4500	32.4500	+3.344%	1	170	-60.863%
2026-05-22	31.4000	31.4000	31.4000	31.4000	-22.755%	1	171	-59.554%
2026-05-21	43.5000	43.5000	40.0000	40.6500	-43.479%	16	175	-68.758%
2026-04-30	71.9200	71.9200	71.9200	71.9200	-4.234%	1	175	-82.341%
2026-04-28	74.9500	77.5500	74.5500	75.1000	+66.334%	10	176	-83.089%
2026-04-23	45.1500	45.1500	45.1500	45.1500	+9.322%	1	177	-71.872%
2026-04-22	41.3000	41.3000	41.3000	41.3000	+13.306%	4	177	-69.249%
2026-04-20	37.7500	38.1000	36.4500	36.4500	-4.706%	19	177	-65.158%
2026-04-15	38.2500	38.2500	38.2500	38.2500	-22.805%	10	160	-66.797%
2026-04-13	50.3000	50.3000	49.4000	49.5500	-12.841%	3	150	-74.369%
2026-04-06	56.8500	56.8500	56.8500	56.8500	+0.977%	7	149	-77.661%
2026-04-02	58.0000	58.0000	56.3000	56.3000	-5.537%	53	138	-77.442%
2026-04-01	59.6000	59.6000	59.6000	59.6000	-8.799%	1	138	-78.691%
2026-03-27	65.3500	65.3500	65.3500	65.3500	+10.482%	1	137	-80.566%
2026-03-26	60.9500	61.2400	59.1500	59.1500	-2.953%	5	136	-78.529%
2026-03-25	61.4000	61.4000	60.9500	60.9500	+3.692%	6	133	-79.163%
2026-03-19	57.8500	59.5400	57.3500	58.7800	+30.477%	10	132	-78.394%
2026-03-18	45.0500	45.0500	45.0500	45.0500	+12.907%	1	127	-71.809%
2026-03-09	39.9000	39.9000	39.9000	39.9000	-4.477%	1	126	-68.170%
2026-03-04	41.6900	41.7700	41.6900	41.7700	-17.287%	2	126	-69.595%
2026-03-02	49.9500	50.5000	49.9500	50.5000	-0.688%	2	126	-74.851%
2026-02-27	50.5000	50.8500	50.5000	50.8500	-23.706%	5	126	-75.025%
2026-02-24	66.6500	66.6500	66.5000	66.6500	+15.172%	3	126	-80.945%
2026-02-19	57.8700	57.8700	57.8700	57.8700	-21.265%	1	126	-78.054%
2026-02-13	73.6000	73.6000	73.5000	73.5000	-26.034%	2	127	-82.721%
2026-02-05	96.0200	99.3700	96.0200	99.3700	+88.558%	2	127	-87.219%
2026-01-29	52.6500	53.0000	52.6500	52.7000	+5.400%	9	125	-75.901%
2026-01-20	50.0000	50.0000	50.0000	50.0000	+1.626%	1	118	-74.600%
2026-01-15	49.2000	49.2000	49.2000	49.2000	+25.510%	1	117	-74.187%
2026-01-08	39.1300	39.2000	38.9400	39.2000	+17.015%	8	116	-67.602%
2026-01-06	33.5000	33.5000	33.5000	33.5000	+11.148%	50	113	-62.090%
2026-01-05	30.1400	30.1400	30.1400	30.1400	-10.298%	1	63	-57.863%
2026-01-02	33.7500	33.7500	33.6000	33.6000	+2.910%	2	63	-62.202%
2025-12-31	32.7000	32.7000	32.6500	32.6500	+2.031%	2	62	-61.103%
2025-12-26	32.2000	32.2000	32.0000	32.0000	-1.387%	2	62	-60.313%
2025-12-09	32.7500	32.7500	32.4500	32.4500	-10.111%	50	61	-60.863%
2025-11-20	36.7000	36.7000	36.1000	36.1000	+18.167%	53	61	-64.820%
2025-11-19	30.5500	30.5500	30.5500	30.5500	+8.719%	1	8	-58.429%
2025-10-13	28.0500	28.1000	28.0500	28.1000	-22.268%	4	7	-54.804%
2025-07-25	36.1500	36.1500	36.1500	36.1500	+1.403%	1	3	-64.869%
2025-07-17	35.6500	35.6500	35.6500	35.6500	+0.992%	1	2	-64.376%
2025-07-14	35.3000	35.3000	35.3000	35.3000	0.000%	1	1	-64.023%

.dark-mode .xFWtyb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xFWtyb{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20260918P480SPOT Sep 18 2026 480.00 Put (SPOT260918P00480000)option OPRA

SPOT20260918P480
SPOT Sep 18 2026 480.00 Put (SPOT260918P00480000)
option OPRA