Dark

SPOT20260918P470
SPOT Sep 18 2026 470.00 Put (SPOT260918P00470000)
option OPRA

EOD

Aug 10, 2026

9.65-35.322%(-5.27)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	10.5900	10.5900	9.0800	9.6500	-35.322%	29	187	0.000%
2026-08-07	15.8000	15.8000	14.9200	14.9200	-17.111%	2	170	-35.322%
2026-08-05	16.5500	18.4500	16.0000	18.0000	-25.000%	27	170	-46.389%
2026-08-04	24.3400	24.3400	18.9000	24.0000	+8.059%	25	158	-59.792%
2026-08-03	20.3000	22.2100	20.3000	22.2100	+27.644%	6	156	-56.551%
2026-07-31	17.5000	17.5500	17.3500	17.4000	+3.633%	9	151	-44.540%
2026-07-30	16.7900	16.7900	16.7900	16.7900	+9.381%	1	160	-42.525%
2026-07-29	16.2000	16.4000	15.3500	15.3500	-19.549%	15	161	-37.134%
2026-07-28	20.9900	20.9900	18.7500	19.0800	-24.734%	8	151	-49.423%
2026-07-27	25.3500	25.3500	25.3500	25.3500	-14.213%	11	150	-61.933%
2026-07-24	29.5500	29.5500	29.5500	29.5500	-15.812%	1	150	-67.343%
2026-07-23	34.7000	35.9500	34.7000	35.1000	+23.418%	36	150	-72.507%
2026-07-21	28.3900	28.5000	28.3900	28.4400	-9.456%	3	118	-66.069%
2026-07-20	31.4100	31.4100	31.4100	31.4100	-14.993%	1	120	-69.277%
2026-07-17	38.7600	39.5000	36.9500	36.9500	+10.629%	4	119	-73.884%
2026-07-16	30.2500	33.5500	30.2500	33.4000	+9.688%	5	121	-71.108%
2026-07-15	29.3500	30.4500	29.3500	30.4500	-7.727%	4	120	-68.309%
2026-07-14	33.0000	33.0000	33.0000	33.0000	-1.493%	1	118	-70.758%
2026-07-13	33.6000	33.6000	33.5000	33.5000	-2.047%	2	118	-71.194%
2026-07-10	34.2000	34.2000	34.2000	34.2000	-2.979%	1	118	-71.784%
2026-07-09	40.1500	42.5000	35.1000	35.2500	+7.798%	32	119	-72.624%
2026-07-08	33.2000	33.2000	32.7000	32.7000	+6.203%	6	125	-70.489%
2026-07-07	31.1700	31.1700	30.7900	30.7900	-13.268%	6	124	-68.659%
2026-07-06	35.2300	37.2000	35.2300	35.5000	-0.309%	6	119	-72.817%
2026-07-02	38.1400	38.1400	35.6100	35.6100	-16.212%	3	114	-72.901%
2026-07-01	42.5000	42.5000	42.5000	42.5000	-7.205%	1	114	-77.294%
2026-06-30	45.8000	45.8000	45.8000	45.8000	+2.852%	1	113	-78.930%
2026-06-29	42.8000	44.5300	42.8000	44.5300	-2.773%	17	112	-78.329%
2026-06-23	45.6000	45.8500	45.6000	45.8000	-8.583%	5	110	-78.930%
2026-06-22	49.5000	50.1000	49.5000	50.1000	+6.709%	3	107	-80.739%
2026-06-18	46.9500	46.9500	46.9500	46.9500	-2.492%	13	113	-79.446%
2026-06-17	46.2800	48.1500	46.2800	48.1500	+6.645%	7	113	-79.958%
2026-06-16	44.1000	45.1500	44.1000	45.1500	+9.322%	11	113	-78.627%
2026-06-12	41.3000	41.3000	41.3000	41.3000	+21.973%	9	109	-76.634%
2026-06-10	34.1700	34.1700	33.8600	33.8600	-14.278%	2	109	-71.500%
2026-06-09	39.5000	39.5000	39.5000	39.5000	-0.629%	1	108	-75.570%
2026-06-05	39.7500	39.7500	39.7500	39.7500	+38.261%	6	108	-75.723%
2026-05-26	28.7500	28.7500	28.7500	28.7500	-21.125%	1	114	-66.435%
2026-05-21	34.6500	36.5000	34.6500	36.4500	-42.216%	9	114	-73.525%
2026-05-04	63.0800	63.0800	63.0800	63.0800	-6.409%	1	113	-84.702%
2026-04-28	67.7000	68.3500	67.4000	67.4000	+72.643%	6	114	-85.682%
2026-04-24	38.1000	39.0400	38.1000	39.0400	-2.278%	2	114	-75.282%
2026-04-23	39.9500	39.9500	39.9500	39.9500	+2.226%	2	116	-75.845%
2026-04-22	37.2500	40.4500	37.2500	39.0800	+18.965%	6	116	-75.307%
2026-04-20	32.8500	32.8500	32.8500	32.8500	-36.152%	1	118	-70.624%
2026-04-06	51.3500	51.4500	51.3500	51.4500	-1.719%	5	118	-81.244%
2026-04-02	53.7500	53.7500	52.3500	52.3500	-5.077%	6	112	-81.566%
2026-04-01	55.1500	55.1500	55.1500	55.1500	-1.165%	1	112	-82.502%
2026-03-25	55.2500	57.0000	55.2500	55.8000	+4.592%	7	111	-82.706%
2026-03-19	53.0500	53.3500	53.0500	53.3500	+30.440%	2	108	-81.912%
2026-03-18	40.9000	40.9000	40.9000	40.9000	-2.363%	1	109	-76.406%
2026-03-11	43.4400	43.8300	41.8900	41.8900	+12.608%	3	108	-76.963%
2026-03-09	36.4500	37.2000	36.3500	37.2000	-20.240%	5	105	-74.059%
2026-03-02	45.6500	46.6400	45.6000	46.6400	+1.612%	17	105	-79.310%
2026-02-27	45.9000	45.9000	45.9000	45.9000	-22.071%	1	106	-78.976%
2026-02-23	58.8000	58.9000	58.8000	58.9000	+13.269%	6	106	-83.616%
2026-02-20	50.5500	52.0000	50.0000	52.0000	-1.776%	5	106	-81.442%
2026-02-19	53.0500	53.0500	52.6000	52.9400	-8.614%	3	106	-81.772%
2026-02-18	58.4600	58.4600	57.9300	57.9300	-21.398%	2	105	-83.342%
2026-02-04	73.3500	73.7000	73.3500	73.7000	+56.809%	4	103	-86.906%
2026-01-29	47.0000	47.0000	47.0000	47.0000	+9.404%	30	104	-79.468%
2026-01-23	42.9600	42.9600	42.9600	42.9600	-10.500%	10	118	-77.537%
2026-01-16	48.0000	48.0000	48.0000	48.0000	+4.918%	10	119	-79.896%
2026-01-15	44.7500	45.7500	44.5500	45.7500	+5.172%	23	119	-78.907%
2026-01-14	43.5000	43.5000	43.5000	43.5000	+11.538%	13	134	-77.816%
2026-01-13	39.0000	39.0000	39.0000	39.0000	+2.255%	2	121	-75.256%
2026-01-09	37.2500	38.1400	37.2500	38.1400	+26.083%	17	119	-74.698%
2026-01-06	30.2500	30.2500	30.2500	30.2500	+18.627%	15	133	-68.099%
2026-01-05	25.5000	25.5000	25.5000	25.5000	-16.530%	1	117	-62.157%
2026-01-02	30.1400	30.5500	30.1400	30.5500	-10.279%	8	117	-68.412%
2025-12-17	34.0000	34.0500	34.0000	34.0500	+7.244%	25	117	-71.659%
2025-12-16	31.7500	31.7500	31.7500	31.7500	-0.781%	10	92	-69.606%
2025-12-15	32.0000	32.0000	32.0000	32.0000	+10.535%	15	82	-69.844%
2025-11-04	28.9500	28.9500	28.9500	28.9500	+8.630%	2	76	-66.667%
2025-10-28	26.2000	26.6500	25.9500	26.6500	+3.295%	14	75	-63.790%
2025-10-13	25.8000	25.8000	25.8000	25.8000	-2.273%	1	75	-62.597%
2025-10-08	25.6000	26.4000	25.6000	26.4000	-4.348%	5	74	-63.447%
2025-10-07	27.6000	27.6000	27.6000	27.6000	+2.222%	7	63	-65.036%
2025-10-06	25.4000	27.0000	25.4000	27.0000	+8.000%	46	63	-64.259%
2025-09-26	25.0000	25.0000	25.0000	25.0000	+5.130%	5	17	-61.400%
2025-09-15	23.7800	23.7800	23.7800	23.7800	-0.917%	2	17	-59.420%
2025-09-08	24.0000	24.0000	24.0000	24.0000	-15.404%	1	15	-59.792%
2025-09-02	28.3700	28.3700	28.3700	28.3700	+20.981%	2	14	-65.985%
2025-08-15	23.4500	23.4500	23.4500	23.4500	-29.474%	4	14	-58.849%
2025-07-25	34.2000	34.2500	33.2500	33.2500	-5.540%	9	10	-70.977%
2025-07-03	35.2000	35.2000	35.2000	35.2000	0.000%	1	0	-72.585%

.dark-mode .Sb6J3V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sb6J3V{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20260918P470SPOT Sep 18 2026 470.00 Put (SPOT260918P00470000)option OPRA

SPOT20260918P470
SPOT Sep 18 2026 470.00 Put (SPOT260918P00470000)
option OPRA