Dark

SPOT20260918P460
SPOT Sep 18 2026 460.00 Put (SPOT260918P00460000)
option OPRA

EOD

Aug 10, 2026

7.25-38.973%(-4.63)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	8.7000	8.7000	6.5000	7.2500	-38.973%	56	1,816	0.000%
2026-08-07	12.6000	12.6000	11.8800	11.8800	-30.526%	3	1,801	-38.973%
2026-08-06	18.8000	18.8000	17.1000	17.1000	+18.339%	3	1,800	-57.602%
2026-08-05	13.9000	14.4500	13.8500	14.4500	-16.763%	6	1,800	-49.827%
2026-08-04	20.4500	20.4500	16.0000	17.3600	-13.200%	22	1,800	-58.237%
2026-08-03	19.1600	20.0000	19.1600	20.0000	+37.457%	2	1,804	-63.750%
2026-07-31	14.5500	14.5500	14.5500	14.5500	+6.593%	1	1,804	-50.172%
2026-07-30	13.6500	13.6500	13.6500	13.6500	-14.420%	2	1,805	-46.886%
2026-07-29	16.1000	16.1000	15.9500	15.9500	-2.446%	3	1,805	-54.545%
2026-07-28	16.4500	16.4500	15.6500	16.3500	-35.196%	159	1,805	-55.657%
2026-07-24	26.2900	26.2900	25.2200	25.2300	-24.143%	8	1,733	-71.264%
2026-07-23	32.7500	33.2700	32.7500	33.2600	+22.731%	88	1,733	-78.202%
2026-07-22	27.1000	27.1000	27.1000	27.1000	-11.784%	10	1,691	-73.247%
2026-07-17	33.4000	33.4000	30.7200	30.7200	+4.954%	7	1,691	-76.400%
2026-07-16	29.2700	29.2700	29.2700	29.2700	+15.236%	1	1,686	-75.231%
2026-07-15	25.4000	25.4000	25.4000	25.4000	-18.902%	1,400	1,687	-71.457%
2026-07-14	31.3200	31.3200	31.3200	31.3200	+8.562%	1	287	-76.852%
2026-07-13	28.8000	28.8500	28.8000	28.8500	-5.873%	2	286	-74.870%
2026-07-09	30.5000	31.2000	30.4500	30.6500	+6.794%	14	286	-76.346%
2026-07-08	28.7000	28.7000	28.7000	28.7000	+6.336%	1	284	-74.739%
2026-07-07	26.9900	26.9900	26.9900	26.9900	-17.939%	1	283	-73.138%
2026-07-02	32.8900	32.8900	32.8900	32.8900	-13.561%	1	283	-77.957%
2026-06-29	38.1500	38.1500	38.0500	38.0500	-5.933%	8	283	-80.946%
2026-06-26	41.1500	41.1500	40.4500	40.4500	-15.518%	10	282	-82.077%
2026-06-25	47.6500	48.4000	47.6500	47.8800	+5.579%	7	282	-84.858%
2026-06-24	45.7500	45.7500	45.3500	45.3500	+8.234%	8	283	-84.013%
2026-06-23	40.4500	41.9000	40.1000	41.9000	-5.631%	11	283	-82.697%
2026-06-22	44.2000	44.4500	44.2000	44.4000	+2.778%	9	278	-83.671%
2026-06-17	43.2000	43.2000	43.2000	43.2000	+7.597%	6	278	-83.218%
2026-06-16	39.3000	40.1500	39.3000	40.1500	+10.576%	2	278	-81.943%
2026-06-15	34.7800	36.3100	34.7800	36.3100	-6.176%	2	278	-80.033%
2026-06-12	39.4100	39.4100	38.7000	38.7000	+12.174%	7	278	-81.266%
2026-06-11	34.5000	34.5000	34.5000	34.5000	-6.046%	1	278	-78.986%
2026-06-03	36.7100	36.7200	36.7100	36.7200	+20.512%	2	278	-80.256%
2026-06-01	30.9000	31.2500	29.4000	30.4700	+7.289%	6	278	-76.206%
2026-05-27	27.5200	28.4000	27.5200	28.4000	+0.709%	5	274	-74.472%
2026-05-22	24.6100	28.2000	24.6100	28.2000	-13.364%	5	270	-74.291%
2026-05-21	48.8000	48.8000	32.5000	32.5500	-50.153%	28	272	-77.727%
2026-05-08	65.3000	65.3000	65.3000	65.3000	+14.541%	1	272	-88.897%
2026-04-29	57.0000	57.0100	57.0000	57.0100	-8.270%	3	273	-87.283%
2026-04-28	62.6500	62.6500	61.4500	62.1500	+76.563%	3	276	-88.335%
2026-04-24	34.3000	35.2000	34.3000	35.2000	+2.624%	2	276	-79.403%
2026-04-22	33.3500	36.8500	33.3500	34.3000	+16.271%	106	278	-78.863%
2026-04-20	31.5500	31.5500	29.5000	29.5000	-26.799%	14	201	-75.424%
2026-04-13	40.6500	40.6500	40.1500	40.3000	-16.042%	7	196	-82.010%
2026-04-02	48.6000	48.6000	48.0000	48.0000	-6.158%	6	196	-84.896%
2026-03-25	51.2500	51.2500	51.1500	51.1500	+3.753%	2	196	-85.826%
2026-03-19	48.4000	49.3000	48.0000	49.3000	+19.951%	12	196	-85.294%
2026-03-12	41.2400	41.3400	41.0800	41.1000	+14.167%	5	185	-82.360%
2026-03-10	36.0000	36.0000	36.0000	36.0000	+9.756%	2	180	-79.861%
2026-03-09	32.7000	32.8000	32.7000	32.8000	+5.806%	3	178	-77.896%
2026-03-06	31.0000	31.0000	31.0000	31.0000	-32.388%	1	178	-76.613%
2026-02-20	46.1500	46.1500	45.8500	45.8500	+7.478%	2	179	-84.188%
2026-02-11	42.6600	42.6600	42.6600	42.6600	-45.945%	1	179	-83.005%
2026-02-05	78.9200	78.9200	78.9200	78.9200	+24.479%	1	178	-90.813%
2026-02-04	63.7000	63.7000	63.4000	63.4000	+13.214%	3	179	-88.565%
2026-02-03	56.0000	56.0000	56.0000	56.0000	+34.518%	1	176	-87.054%
2026-01-15	41.6300	41.6300	41.6300	41.6300	+18.943%	1	177	-82.585%
2026-01-09	34.3600	35.0000	33.6500	35.0000	+27.737%	142	176	-79.286%
2026-01-06	27.0400	27.4700	26.9400	27.4000	+0.550%	16	78	-73.540%
2026-01-02	27.3000	27.3000	27.2500	27.2500	+1.113%	2	72	-73.394%
2025-12-29	27.0000	27.0000	26.8500	26.9500	+1.698%	3	72	-73.098%
2025-12-26	26.3500	26.5000	26.3500	26.5000	+1.533%	2	71	-72.642%
2025-12-15	25.9500	26.2000	25.9000	26.1000	+11.064%	14	71	-72.222%
2025-11-14	23.5000	23.5000	23.5000	23.5000	-6.000%	1	73	-69.149%
2025-11-05	25.0000	25.0000	25.0000	25.0000	+23.762%	2	72	-71.000%
2025-09-29	20.0000	20.2000	20.0000	20.2000	-4.717%	7	74	-64.109%
2025-09-23	21.2000	21.2000	21.2000	21.2000	-15.200%	5	75	-65.802%
2025-08-21	25.0000	25.0000	25.0000	25.0000	-26.036%	70	70	-71.000%
2025-08-01	33.8000	33.8000	33.8000	33.8000	+2.424%	1	6	-78.550%
2025-07-24	33.0000	33.0000	33.0000	33.0000	+7.143%	1	5	-78.030%
2025-07-17	30.9000	30.9000	30.7500	30.8000	-5.231%	3	5	-76.461%
2025-07-03	32.5000	32.5000	32.5000	32.5000	-11.323%	1	3	-77.692%
2025-06-06	36.6500	36.6500	36.6500	36.6500	-1.478%	2	3	-80.218%
2025-06-04	37.8000	37.8000	37.2000	37.2000	-6.297%	2	2	-80.511%
2025-06-03	40.3500	40.3500	39.7000	39.7000	-8.840%	2	2	-81.738%
2025-05-27	43.4500	43.5500	43.4500	43.5500	0.000%	2	1	-83.352%

.dark-mode .q7435D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q7435D{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20260918P460SPOT Sep 18 2026 460.00 Put (SPOT260918P00460000)option OPRA

SPOT20260918P460
SPOT Sep 18 2026 460.00 Put (SPOT260918P00460000)
option OPRA