Dark

SPOT20260918P400
SPOT Sep 18 2026 400.00 Put (SPOT260918P00400000)
option OPRA

EOD

Aug 10, 2026

1.10-46.602%(-0.96)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.3600	1.3600	1.0000	1.1000	-46.602%	30	480	0.000%
2026-08-07	2.8000	2.8000	1.9400	2.0600	-28.223%	294	495	-46.602%
2026-08-06	3.0000	3.0800	2.8700	2.8700	+5.904%	6	632	-61.672%
2026-08-05	2.7200	2.7200	2.5200	2.7100	-27.540%	17	631	-59.410%
2026-08-04	4.1200	4.5000	2.2200	3.7400	-24.597%	46	628	-70.588%
2026-08-03	4.3300	4.9600	4.2300	4.9600	+25.570%	21	611	-77.823%
2026-07-31	3.6300	3.9500	3.6300	3.9500	+9.722%	12	601	-72.152%
2026-07-30	3.7200	3.7200	3.5000	3.6000	-22.078%	20	601	-69.444%
2026-07-29	4.6200	4.6200	4.6200	4.6200	+1.538%	1	588	-76.190%
2026-07-28	4.5000	4.6000	4.2000	4.5500	-25.410%	19	589	-75.824%
2026-07-27	6.5500	6.5500	6.1000	6.1000	-20.779%	26	590	-81.967%
2026-07-24	9.0300	9.0300	7.7000	7.7000	-24.138%	3	591	-85.714%
2026-07-23	10.2000	10.3000	9.9500	10.1500	+23.630%	41	593	-89.163%
2026-07-21	8.2100	8.2100	8.2100	8.2100	-21.058%	1	595	-86.602%
2026-07-16	10.4000	10.4000	10.4000	10.4000	+2.970%	1	595	-89.423%
2026-07-13	10.1800	10.1800	10.1000	10.1000	-6.912%	98	595	-89.109%
2026-07-09	10.8000	10.8500	10.8000	10.8500	+4.327%	282	627	-89.862%
2026-07-08	10.7000	10.9000	10.4000	10.4000	+0.971%	4	687	-89.423%
2026-07-07	10.7200	10.7200	10.0000	10.3000	-16.396%	72	686	-89.320%
2026-07-06	11.9500	12.3200	11.6000	12.3200	+0.571%	172	749	-91.071%
2026-07-02	12.2000	12.2500	12.2000	12.2500	-11.744%	20	827	-91.020%
2026-07-01	14.0000	14.0000	13.8800	13.8800	-12.978%	3	827	-92.075%
2026-06-30	17.5000	17.5000	15.9500	15.9500	-1.846%	16	830	-93.103%
2026-06-26	15.8500	16.2500	15.8500	16.2500	-24.769%	8	821	-93.231%
2026-06-25	21.5500	21.6500	21.4500	21.6000	+15.200%	38	824	-94.907%
2026-06-24	18.7500	18.7500	18.7500	18.7500	+18.671%	5	803	-94.133%
2026-06-22	15.8000	15.8000	15.8000	15.8000	-6.895%	14	803	-93.038%
2026-06-16	17.2000	17.5000	16.9700	16.9700	+11.279%	5	798	-93.518%
2026-06-15	14.1500	15.2500	14.1500	15.2500	+1.667%	15	787	-92.787%
2026-06-12	15.0000	15.0000	15.0000	15.0000	0.000%	2	787	-92.667%
2026-06-05	16.3500	16.5500	15.0000	15.0000	+6.157%	508	787	-92.667%
2026-06-04	14.2900	14.3300	13.8300	14.1300	-5.800%	10	455	-92.215%
2026-06-03	15.0000	15.0000	15.0000	15.0000	+16.279%	3	445	-92.667%
2026-05-29	12.9000	12.9000	12.9000	12.9000	+15.179%	5	442	-91.473%
2026-05-26	11.1700	11.2000	11.0100	11.2000	-0.444%	8	442	-90.179%
2026-05-22	12.1000	12.1000	11.2500	11.2500	-31.818%	12	436	-90.222%
2026-05-21	32.0000	32.0000	16.5000	16.5000	-46.843%	15	443	-93.333%
2026-05-20	31.0400	31.0400	31.0400	31.0400	+2.612%	1	443	-96.456%
2026-05-14	30.2500	30.2500	30.2500	30.2500	-13.744%	1	441	-96.364%
2026-05-11	35.0000	35.0700	35.0000	35.0700	+0.286%	11	441	-96.863%
2026-05-08	34.9700	34.9700	34.9700	34.9700	-7.974%	1	430	-96.854%
2026-05-06	38.0000	38.0000	38.0000	38.0000	+9.164%	1	431	-97.105%
2026-05-05	34.8100	34.8100	34.8100	34.8100	+21.374%	1	430	-96.840%
2026-05-04	29.2500	29.2500	28.6800	28.6800	+2.246%	2	429	-96.165%
2026-04-30	30.1300	31.0000	28.0500	28.0500	-3.276%	10	427	-96.078%
2026-04-29	30.2000	30.2000	29.0000	29.0000	-6.149%	5	417	-96.207%
2026-04-28	34.6000	35.0000	30.9000	30.9000	+67.027%	18	418	-96.440%
2026-04-27	18.4700	18.5000	18.4700	18.5000	+0.817%	10	416	-94.054%
2026-04-24	18.3500	18.3500	18.3500	18.3500	+6.997%	140	426	-94.005%
2026-04-22	17.1500	17.1500	17.1500	17.1500	+10.289%	5	356	-93.586%
2026-04-21	15.2000	15.6000	15.2000	15.5500	+1.303%	18	353	-92.926%
2026-04-20	15.2500	15.4500	15.2500	15.3500	+1.656%	6	368	-92.834%
2026-04-17	15.1000	15.1000	15.1000	15.1000	-1.948%	1	372	-92.715%
2026-04-16	15.4000	15.4000	15.4000	15.4000	-4.938%	1	373	-92.857%
2026-04-15	16.2000	16.2000	16.2000	16.2000	-29.412%	1	374	-93.210%
2026-04-08	22.9500	22.9500	22.9500	22.9500	-12.136%	1	375	-95.207%
2026-04-02	27.8500	27.8500	26.1200	26.1200	-10.548%	112	313	-95.789%
2026-03-27	29.8000	29.8000	29.2000	29.2000	+4.286%	13	313	-96.233%
2026-03-26	28.0000	28.0000	28.0000	28.0000	-0.885%	4	300	-96.071%
2026-03-25	25.0000	28.2500	25.0000	28.2500	+14.604%	7	298	-96.106%
2026-03-24	24.6500	24.6500	24.6500	24.6500	-10.882%	2	297	-95.538%
2026-03-20	27.6600	27.6600	27.6600	27.6600	+3.985%	1	295	-96.023%
2026-03-19	25.7000	26.9000	25.7000	26.6000	+52.000%	168	296	-95.865%
2026-03-10	17.5000	17.5100	17.5000	17.5000	+2.639%	100	149	-93.714%
2026-03-09	17.0500	17.0500	17.0500	17.0500	-1.842%	3	59	-93.548%
2026-03-06	17.3900	17.3900	17.3700	17.3700	-5.341%	2	59	-93.667%
2026-03-05	18.4000	18.4000	18.3500	18.3500	-60.588%	2	57	-94.005%
2026-02-09	46.5600	46.5600	46.5600	46.5600	-9.151%	1	57	-97.637%
2026-02-05	39.0800	51.2500	39.0800	51.2500	+40.334%	4	58	-97.854%
2026-02-04	34.0000	36.5200	34.0000	36.5200	+90.705%	2	59	-96.988%
2026-01-27	18.9500	19.1500	18.9500	19.1500	-1.289%	2	57	-94.256%
2026-01-26	19.4000	19.4000	19.4000	19.4000	-7.399%	5	56	-94.330%
2026-01-15	20.9500	20.9500	20.9500	20.9500	+16.389%	6	56	-94.749%
2026-01-13	18.0000	18.0000	18.0000	18.0000	+26.761%	1	55	-93.889%
2026-01-07	14.2000	14.2000	14.2000	14.2000	+2.305%	1	55	-92.254%
2026-01-02	14.0000	14.0000	13.8800	13.8800	+0.945%	2	55	-92.075%
2025-12-31	13.9600	13.9600	13.7500	13.7500	-1.786%	2	56	-92.000%
2025-12-23	14.0000	14.0000	14.0000	14.0000	-12.390%	2	56	-92.143%
2025-12-18	16.0900	16.2400	15.8000	15.9800	+1.783%	16	56	-93.116%
2025-12-17	16.1800	16.2500	15.7000	15.7000	+24.603%	15	57	-92.994%
2025-12-11	12.7600	12.7600	12.6000	12.6000	-8.430%	4	49	-91.270%
2025-12-09	14.0400	14.1100	13.7500	13.7600	+5.846%	70	47	-92.006%
2025-11-05	13.0000	13.0000	13.0000	13.0000	-11.565%	2	12	-91.538%
2025-11-04	14.6000	14.7000	14.6000	14.7000	+8.567%	2	12	-92.517%
2025-11-03	13.5800	13.5800	13.5400	13.5400	-1.168%	10	4	-91.876%
2025-10-28	13.6500	13.7000	13.6500	13.7000	-6.803%	2	4	-91.971%
2025-08-26	14.7000	14.7000	14.7000	14.7000	-38.750%	1	3	-92.517%
2025-06-06	24.0000	24.0000	24.0000	24.0000	-2.834%	2	2	-95.417%
2025-06-04	24.7500	24.7500	24.7000	24.7000	0.000%	2	1	-95.547%

.dark-mode .k58vff{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k58vff{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20260918P400SPOT Sep 18 2026 400.00 Put (SPOT260918P00400000)option OPRA

SPOT20260918P400
SPOT Sep 18 2026 400.00 Put (SPOT260918P00400000)
option OPRA