Dark

SPOT20260918C740
SPOT Sep 18 2026 740.00 Call (SPOT260918C00740000)
option OPRA

EOD

Aug 10, 2026

0.1600-70.909%(-0.3900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1400	0.1600	0.1400	0.1600	-70.909%	2	217	0.000%
2026-07-23	0.5500	0.5500	0.5500	0.5500	-71.354%	1	216	-70.909%
2026-07-07	1.9200	1.9200	1.9200	1.9200	-20.661%	1	217	-91.667%
2026-04-28	2.4200	2.4200	2.4200	2.4200	-72.184%	4	217	-93.388%
2026-04-27	8.7000	8.7000	8.7000	8.7000	-24.348%	1	221	-98.161%
2026-04-22	11.4500	11.5000	11.4500	11.5000	-10.853%	4	222	-98.609%
2026-04-21	13.7500	13.8000	12.9000	12.9000	-4.444%	8	219	-98.760%
2026-04-20	13.5000	13.5000	13.5000	13.5000	+1.504%	1	219	-98.815%
2026-04-17	13.7500	13.7500	13.3000	13.3000	-5.874%	3	219	-98.797%
2026-04-16	14.1200	14.1300	14.1200	14.1300	+27.068%	2	217	-98.868%
2026-04-15	11.1200	11.1200	11.1200	11.1200	+17.672%	1	216	-98.561%
2026-04-14	9.4500	9.4500	9.4500	9.4500	+38.360%	3	216	-98.307%
2026-04-13	6.8300	6.8300	6.8300	6.8300	-10.367%	4	216	-97.657%
2026-04-07	7.6200	7.6200	7.6200	7.6200	-6.503%	4	216	-97.900%
2026-04-02	8.1500	8.1500	8.1500	8.1500	+3.426%	4	220	-98.037%
2026-04-01	7.8800	7.8800	7.8800	7.8800	-3.667%	4	220	-97.970%
2026-03-30	8.1800	8.1800	8.1800	8.1800	-2.270%	4	224	-98.044%
2026-03-20	9.0000	9.0000	8.3700	8.3700	-8.324%	26	224	-98.088%
2026-03-19	9.1300	9.1300	9.1300	9.1300	-33.358%	2	225	-98.248%
2026-03-18	13.3500	13.7000	13.3500	13.7000	-37.868%	22	225	-98.832%
2026-03-05	22.0500	22.0500	22.0500	22.0500	+16.359%	1	238	-99.274%
2026-03-04	18.9500	18.9500	18.9500	18.9500	+7.670%	1	239	-99.156%
2026-03-03	17.3000	17.6000	17.3000	17.6000	+88.235%	2	238	-99.091%
2026-02-26	9.3500	9.3500	9.3500	9.3500	-14.220%	2	238	-98.289%
2026-02-19	11.0700	11.0700	10.9000	10.9000	+67.692%	71	238	-98.532%
2026-02-13	6.4500	6.5000	6.4500	6.5000	+1.562%	10	188	-97.538%
2026-02-12	6.5300	6.6500	6.3500	6.4000	-30.811%	40	188	-97.500%
2026-02-10	8.7000	10.1500	8.7000	9.2500	+105.556%	6	195	-98.270%
2026-02-06	4.5000	4.5000	4.5000	4.5000	-18.182%	1	193	-96.444%
2026-02-05	5.5000	5.5000	5.5000	5.5000	-51.111%	1	194	-97.091%
2026-02-03	12.1300	12.4300	11.2500	11.2500	-21.439%	66	193	-98.578%
2026-02-02	13.2000	14.3200	13.2000	14.3200	+3.618%	3	229	-98.883%
2026-01-30	14.8500	14.8500	13.8200	13.8200	-4.492%	4	226	-98.842%
2026-01-28	14.4700	14.4700	14.4700	14.4700	-6.343%	2	227	-98.894%
2026-01-23	15.4500	15.4500	15.4500	15.4500	+4.533%	2	229	-98.964%
2026-01-21	14.7800	14.7800	14.7800	14.7800	-13.059%	2	227	-98.917%
2026-01-20	16.9800	17.0000	16.9800	17.0000	-23.767%	2	227	-99.059%
2026-01-13	22.3000	22.3000	22.3000	22.3000	-49.261%	1	226	-99.283%
2026-01-05	38.6300	43.9500	38.4100	43.9500	+27.539%	79	230	-99.636%
2025-12-31	34.4600	34.4600	34.4600	34.4600	-2.047%	3	230	-99.536%
2025-12-17	36.1300	36.1300	35.1800	35.1800	-7.103%	27	230	-99.545%
2025-12-16	38.3600	38.3600	37.8500	37.8700	-14.418%	3	205	-99.578%
2025-12-12	46.9000	47.2000	44.2500	44.2500	-10.461%	5	205	-99.638%
2025-12-11	50.4200	52.4800	47.3800	49.4200	+2.873%	98	203	-99.676%
2025-12-10	47.9600	48.0400	47.9600	48.0400	+40.263%	25	197	-99.667%
2025-12-08	35.2100	35.2100	33.9500	34.2500	-4.596%	11	207	-99.533%
2025-12-05	37.0000	37.0900	35.9000	35.9000	+10.632%	8	206	-99.554%
2025-12-04	32.1900	32.4500	32.1900	32.4500	-14.560%	83	206	-99.507%
2025-12-03	37.9800	37.9800	37.9800	37.9800	-15.487%	25	123	-99.579%
2025-12-01	44.9400	44.9400	44.9400	44.9400	-10.030%	25	98	-99.644%
2025-11-26	48.0400	50.5500	48.0400	49.9500	+9.467%	50	27	-99.680%
2025-11-24	45.6300	45.6300	45.6300	45.6300	-33.143%	1	27	-99.649%
2025-11-18	68.2500	68.2500	68.2500	68.2500	-11.593%	1	26	-99.766%
2025-11-13	77.3500	77.3500	77.0500	77.2000	+26.599%	10	25	-99.793%
2025-11-06	60.9800	60.9800	60.9800	60.9800	-11.366%	1	30	-99.738%
2025-11-04	69.1000	69.1000	68.8000	68.8000	-24.520%	2	31	-99.767%
2025-10-29	91.1500	91.1500	91.1500	91.1500	+1.492%	1	30	-99.824%
2025-10-24	89.8100	89.8100	89.8100	89.8100	-4.070%	2	29	-99.822%
2025-10-23	93.6600	93.6600	93.6200	93.6200	-11.554%	2	31	-99.829%
2025-10-10	106.2500	106.2500	105.8500	105.8500	-20.712%	2	30	-99.849%
2025-09-23	140.0000	140.0000	133.5000	133.5000	-0.869%	3	31	-99.880%
2025-09-22	133.7000	134.6700	133.6000	134.6700	-0.281%	4	30	-99.881%
2025-09-19	135.2500	135.2500	135.0500	135.0500	-3.742%	2	30	-99.882%
2025-09-18	140.3000	140.3000	140.3000	140.3000	+27.720%	2	30	-99.886%
2025-09-12	109.8500	109.8500	109.8500	109.8500	+2.281%	1	32	-99.854%
2025-09-02	106.0000	107.4000	106.0000	107.4000	-10.463%	2	31	-99.851%
2025-08-20	120.1500	120.1500	119.9000	119.9500	-12.157%	4	29	-99.867%
2025-08-19	137.4500	137.5500	136.5500	136.5500	-4.377%	4	27	-99.883%
2025-08-18	142.8000	142.8000	142.8000	142.8000	+0.140%	2	26	-99.888%
2025-08-15	146.0500	146.0500	142.6000	142.6000	+26.139%	3	24	-99.888%
2025-08-07	115.2000	115.2000	110.8000	113.0500	+13.050%	40	24	-99.858%
2025-08-06	100.0000	100.0000	100.0000	100.0000	+0.402%	3	8	-99.840%
2025-08-04	99.6000	99.6000	99.6000	99.6000	+12.036%	3	6	-99.839%
2025-08-01	88.9000	88.9000	88.9000	88.9000	+8.893%	1	4	-99.820%
2025-07-29	91.4000	91.4000	81.6400	81.6400	-33.246%	3	3	-99.804%
2025-07-24	122.5700	122.5700	122.3000	122.3000	-19.756%	2	5	-99.869%
2025-07-08	152.4100	152.4100	152.4100	152.4100	-22.670%	1	4	-99.895%
2025-06-27	197.0900	197.0900	197.0900	197.0900	+3.248%	1	3	-99.919%
2025-06-26	190.8900	190.8900	190.8900	190.8900	+31.286%	1	2	-99.916%
2025-06-09	145.4000	145.4000	145.4000	145.4000	0.000%	2	1	-99.890%

.dark-mode .XQChQv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XQChQv{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20260918C740SPOT Sep 18 2026 740.00 Call (SPOT260918C00740000)option OPRA

SPOT20260918C740
SPOT Sep 18 2026 740.00 Call (SPOT260918C00740000)
option OPRA