Dark

SPOT20260918C720
SPOT Sep 18 2026 720.00 Call (SPOT260918C00720000)
option OPRA

EOD

Aug 10, 2026

0.2300-82.031%(-1.0500)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2100	0.3400	0.1900	0.2300	-82.031%	9	308	0.000%
2026-08-03	1.2800	1.2800	1.2800	1.2800	-63.429%	1	304	-82.031%
2026-07-29	3.5000	3.5000	3.5000	3.5000	+8.359%	1	304	-93.429%
2026-07-07	3.2300	3.2300	3.2300	3.2300	+73.656%	1	305	-92.879%
2026-06-29	1.5500	1.8600	1.5500	1.8600	+9.412%	3	305	-87.634%
2026-06-26	1.4300	1.8200	1.4300	1.7000	-57.500%	6	305	-86.471%
2026-06-12	4.0000	4.0000	4.0000	4.0000	-40.741%	2	305	-94.250%
2026-06-04	7.1500	7.1500	6.7500	6.7500	-31.122%	242	305	-96.593%
2026-05-22	9.8000	9.8000	9.8000	9.8000	-37.975%	1	177	-97.653%
2026-04-21	15.8000	15.8000	15.8000	15.8000	-7.872%	1	176	-98.544%
2026-04-20	16.1500	17.2000	15.8500	17.1500	+9.585%	17	175	-98.659%
2026-04-17	15.7000	15.7000	15.6500	15.6500	+84.118%	2	169	-98.530%
2026-04-13	8.5000	8.5000	8.5000	8.5000	+1.190%	2	169	-97.294%
2026-04-09	7.4000	8.4000	7.4000	8.4000	-13.402%	5	169	-97.262%
2026-04-06	9.7000	9.7000	9.7000	9.7000	+11.880%	1	165	-97.629%
2026-04-01	8.5000	8.6700	8.5000	8.6700	-12.247%	2	166	-97.347%
2026-03-20	9.8800	9.8800	9.8800	9.8800	-37.666%	1	166	-97.672%
2026-03-18	15.5500	15.8500	15.5500	15.8500	-25.587%	9	165	-98.549%
2026-03-10	20.7000	21.3000	20.7000	21.3000	-12.165%	2	170	-98.920%
2026-03-09	26.6000	26.6000	24.2500	24.2500	-11.658%	7	168	-99.052%
2026-03-06	27.4500	27.4500	27.4500	27.4500	+19.348%	1	164	-99.162%
2026-03-04	22.3000	23.0000	22.3000	23.0000	+44.654%	3	165	-99.000%
2026-03-02	15.9000	15.9000	15.9000	15.9000	+18.216%	10	164	-98.553%
2026-02-26	12.7500	13.4500	12.7500	13.4500	+37.245%	39	163	-98.290%
2026-02-24	9.8000	9.8000	9.8000	9.8000	-2.970%	1	158	-97.653%
2026-02-17	9.1000	10.1000	9.1000	10.1000	+94.231%	4	159	-97.723%
2026-02-06	5.2000	5.2000	5.2000	5.2000	-52.511%	1	160	-95.577%
2026-02-03	11.7100	11.7100	10.9500	10.9500	-34.353%	6	160	-97.900%
2026-01-30	16.6800	16.6800	16.6800	16.6800	-7.179%	1	163	-98.621%
2026-01-28	17.9700	17.9700	17.9700	17.9700	+0.729%	2	163	-98.720%
2026-01-23	17.8400	17.8400	17.8400	17.8400	-7.325%	1	163	-98.711%
2026-01-21	19.1500	19.2500	19.1500	19.2500	+1.852%	2	163	-98.805%
2026-01-16	18.1500	18.9000	18.1500	18.9000	-61.562%	3	161	-98.783%
2026-01-05	49.1700	49.1700	49.1700	49.1700	+34.712%	2	161	-99.532%
2025-12-31	36.5000	36.5000	36.5000	36.5000	-9.227%	10	159	-99.370%
2025-12-29	40.2100	40.2100	40.2100	40.2100	-5.031%	2	159	-99.428%
2025-12-26	42.3400	42.3400	42.3400	42.3400	-4.961%	1	160	-99.457%
2025-12-19	44.5500	44.5500	44.5500	44.5500	+18.895%	1	159	-99.484%
2025-12-08	37.4700	37.4700	37.4700	37.4700	-3.428%	1	159	-99.386%
2025-12-05	40.2000	40.2500	38.8000	38.8000	+9.142%	6	158	-99.407%
2025-12-04	35.9000	36.4200	35.5000	35.5500	-22.667%	24	159	-99.353%
2025-12-01	45.9700	45.9700	45.9700	45.9700	-3.017%	1	159	-99.500%
2025-11-24	46.8000	47.4000	46.8000	47.4000	-31.185%	2	159	-99.515%
2025-11-07	68.8800	68.8800	68.8800	68.8800	-14.752%	1	160	-99.666%
2025-11-04	80.8000	80.8000	80.8000	80.8000	-4.941%	3	160	-99.715%
2025-11-03	86.2500	87.3000	85.0000	85.0000	-9.478%	95	150	-99.729%
2025-10-28	94.5500	94.5500	93.9000	93.9000	-9.712%	12	150	-99.755%
2025-10-23	104.0000	104.0000	104.0000	104.0000	+6.253%	67	150	-99.779%
2025-10-22	96.6500	97.8800	96.6500	97.8800	-3.185%	62	83	-99.765%
2025-10-16	101.1000	101.1000	101.1000	101.1000	-11.549%	6	109	-99.773%
2025-10-10	114.1500	114.3000	114.1500	114.3000	+4.203%	2	104	-99.799%
2025-10-07	109.6900	109.6900	109.6900	109.6900	-15.623%	1	103	-99.790%
2025-10-02	130.0000	130.0000	130.0000	130.0000	-4.482%	1	103	-99.823%
2025-10-01	136.1000	136.1000	136.1000	136.1000	+19.965%	3	103	-99.831%
2025-09-30	125.0000	125.0000	113.4500	113.4500	-18.615%	5	103	-99.797%
2025-09-29	142.9700	142.9700	138.7600	139.4000	+3.259%	4	103	-99.835%
2025-09-24	135.0000	135.0000	135.0000	135.0000	-5.137%	5	102	-99.830%
2025-09-23	142.3100	142.3100	142.3100	142.3100	-2.360%	5	102	-99.838%
2025-09-22	145.7500	145.7500	145.7500	145.7500	-0.850%	1	100	-99.842%
2025-09-19	147.0000	147.0000	147.0000	147.0000	+9.050%	1	100	-99.844%
2025-09-09	134.8000	134.8000	134.8000	134.8000	+4.903%	1	100	-99.829%
2025-08-20	123.0000	129.5500	123.0000	128.5000	-12.555%	7	99	-99.821%
2025-08-19	146.9500	147.5500	143.9800	146.9500	-4.454%	11	97	-99.843%
2025-08-15	153.8000	153.8000	153.8000	153.8000	+23.833%	1	94	-99.850%
2025-08-12	124.2000	124.2000	124.2000	124.2000	-2.089%	1	94	-99.815%
2025-08-11	131.7000	131.7000	126.8000	126.8500	+2.796%	4	94	-99.819%
2025-08-07	119.1500	123.4000	119.0000	123.4000	+11.978%	14	93	-99.814%
2025-08-06	103.2000	110.2000	103.2000	110.2000	+10.754%	4	82	-99.791%
2025-08-05	99.5000	99.5000	99.5000	99.5000	-7.870%	1	81	-99.769%
2025-08-04	108.0000	108.0000	108.0000	108.0000	+19.337%	81	81	-99.787%
2025-08-01	90.5000	90.5000	90.5000	90.5000	-5.974%	1	40	-99.746%
2025-07-30	96.2500	96.2500	96.2500	96.2500	+5.364%	1	39	-99.761%
2025-07-29	91.9500	91.9500	84.4700	91.3500	-40.682%	4	39	-99.748%
2025-07-15	154.0000	154.0000	154.0000	154.0000	+2.667%	10	38	-99.851%
2025-07-11	150.0000	150.0000	150.0000	150.0000	-6.745%	1	38	-99.847%
2025-07-09	161.2500	161.2500	160.8500	160.8500	-19.623%	4	38	-99.857%
2025-06-26	193.8800	200.1200	193.8800	200.1200	+12.395%	61	38	-99.885%
2025-06-24	174.9000	178.0500	174.9000	178.0500	+6.426%	2	60	-99.871%
2025-06-17	167.3000	167.3000	167.3000	167.3000	+4.465%	1	60	-99.863%
2025-06-16	160.0000	160.1500	160.0000	160.1500	0.000%	60	60	-99.856%

.dark-mode .xMqvGt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xMqvGt{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20260918C720SPOT Sep 18 2026 720.00 Call (SPOT260918C00720000)option OPRA

SPOT20260918C720
SPOT Sep 18 2026 720.00 Call (SPOT260918C00720000)
option OPRA