Dark

SPOT20260918C580
SPOT Sep 18 2026 580.00 Call (SPOT260918C00580000)
option OPRA

EOD

Aug 10, 2026

6.60+37.500%(+1.80)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	4.5000	6.6000	4.5000	6.6000	+37.500%	3	340	0.000%
2026-08-05	7.0800	7.0800	4.8000	4.8000	+6.667%	14	337	+37.500%
2026-08-04	3.1200	4.6100	3.1200	4.5000	-47.977%	14	332	+46.667%
2026-08-03	12.1000	12.1000	8.5000	8.6500	-45.079%	11	332	-23.699%
2026-07-30	15.6800	15.7500	15.6800	15.7500	-10.613%	2	331	-58.095%
2026-07-29	17.6200	17.6200	17.6200	17.6200	+51.897%	33	331	-62.543%
2026-07-22	10.4000	11.6000	10.4000	11.6000	-11.179%	10	331	-43.103%
2026-07-21	13.0600	13.0600	13.0600	13.0600	-1.136%	1	331	-49.464%
2026-07-20	11.7300	13.2100	11.7300	13.2100	+27.880%	2	331	-50.038%
2026-07-17	10.3300	10.3300	10.3300	10.3300	+2.786%	1	330	-36.108%
2026-07-16	10.0500	10.0500	10.0500	10.0500	-15.190%	5	330	-34.328%
2026-07-14	11.8500	11.8500	11.8500	11.8500	-28.614%	15	330	-44.304%
2026-07-07	16.6000	16.6000	16.6000	16.6000	+46.256%	1	315	-60.241%
2026-07-01	11.4000	11.4000	11.3500	11.3500	+0.442%	2	315	-41.850%
2026-06-30	11.3000	11.3000	11.3000	11.3000	-8.502%	1	315	-41.593%
2026-06-29	12.3500	12.3500	12.3500	12.3500	+14.670%	10	315	-46.559%
2026-06-24	10.1700	10.7700	10.1700	10.7700	-21.957%	5	314	-38.719%
2026-06-18	12.7600	13.8000	12.7600	13.8000	-1.499%	11	321	-52.174%
2026-06-16	14.5500	14.5500	14.0100	14.0100	-26.649%	3	321	-52.891%
2026-06-15	19.1500	19.5000	19.0000	19.1000	-31.907%	109	243	-65.445%
2026-06-10	26.8500	28.0500	26.8000	28.0500	+12.200%	11	243	-76.471%
2026-06-09	25.2000	25.2000	24.7000	25.0000	-13.793%	5	243	-73.600%
2026-06-08	30.0500	31.5000	29.0000	29.0000	+11.538%	3	246	-77.241%
2026-06-04	26.0000	26.0000	26.0000	26.0000	+18.074%	5	243	-74.615%
2026-06-03	27.0000	27.0000	22.0200	22.0200	-21.075%	2	243	-70.027%
2026-06-02	29.7500	29.7500	27.9000	27.9000	-6.218%	5	243	-76.344%
2026-06-01	26.7500	30.0000	26.2500	29.7500	-2.106%	15	242	-77.815%
2026-05-29	29.8000	30.6500	29.6400	30.3900	-15.112%	15	232	-78.282%
2026-05-28	35.8000	35.8000	35.8000	35.8000	+2.140%	1	227	-81.564%
2026-05-27	37.8500	37.8500	35.0500	35.0500	-14.512%	2	227	-81.170%
2026-05-26	40.0000	41.2500	39.7500	41.0000	+5.128%	18	226	-83.902%
2026-05-22	39.0000	39.0000	39.0000	39.0000	+31.313%	2	219	-83.077%
2026-05-21	9.3000	29.9500	9.3000	29.7000	+180.189%	23	221	-77.778%
2026-05-20	10.6000	10.6000	10.6000	10.6000	-8.778%	1	221	-37.736%
2026-05-15	11.9500	11.9500	11.6200	11.6200	-0.684%	9	227	-43.201%
2026-05-14	11.7000	11.7000	11.7000	11.7000	+8.333%	2	234	-43.590%
2026-05-13	10.8000	10.8000	10.8000	10.8000	+11.570%	1	234	-38.889%
2026-05-12	9.6800	9.6800	9.6800	9.6800	+14.964%	1	234	-31.818%
2026-05-11	8.4200	8.4200	8.4200	8.4200	-17.207%	1	234	-21.615%
2026-05-07	9.9700	10.1700	9.9700	10.1700	+21.216%	20	235	-35.103%
2026-05-05	10.0600	10.0600	8.3900	8.3900	-35.462%	5	216	-21.335%
2026-05-01	13.0000	13.0000	13.0000	13.0000	-6.137%	1	216	-49.231%
2026-04-30	12.7200	14.2700	12.7200	13.8500	-5.718%	21	216	-52.347%
2026-04-29	13.5000	14.6900	11.5500	14.6900	+31.161%	3	214	-55.071%
2026-04-28	17.7000	17.7000	11.0000	11.2000	-74.253%	4	212	-41.071%
2026-04-24	43.1000	43.5000	43.1000	43.5000	+46.218%	165	210	-84.828%
2026-04-08	29.8000	29.8000	29.7500	29.7500	-7.089%	2	48	-77.815%
2026-04-06	32.0200	32.0200	32.0200	32.0200	-7.188%	2	49	-79.388%
2026-04-02	35.0100	35.0100	34.5000	34.5000	-20.360%	2	48	-80.870%
2026-03-19	43.3200	43.3200	43.3200	43.3200	-6.959%	1	48	-84.765%
2026-03-18	46.5600	46.5600	46.5600	46.5600	-6.880%	10	48	-85.825%
2026-03-16	50.0000	50.0000	50.0000	50.0000	+0.100%	10	48	-86.800%
2026-03-11	49.9500	49.9500	49.9000	49.9500	-13.356%	3	48	-86.787%
2026-03-10	57.6500	57.6500	57.6500	57.6500	-18.481%	1	47	-88.552%
2026-03-09	70.7200	70.7200	70.7200	70.7200	+27.769%	1	47	-90.667%
2026-03-03	55.3500	55.3500	55.3500	55.3500	+25.311%	1	53	-88.076%
2026-02-27	45.3600	45.3600	44.1700	44.1700	+16.852%	2	54	-85.058%
2026-02-19	37.6500	37.8000	37.6500	37.8000	+9.565%	2	54	-82.540%
2026-02-18	34.2500	34.5500	34.2500	34.5000	+12.414%	41	55	-80.870%
2026-02-17	30.6900	30.6900	30.6900	30.6900	-12.862%	2	14	-78.495%
2026-02-11	35.2200	35.2200	35.2200	35.2200	-2.167%	1	13	-81.261%
2026-02-10	35.0500	36.0000	35.0500	36.0000	+92.513%	2	13	-81.667%
2026-02-09	19.0500	19.0500	18.7000	18.7000	-5.556%	2	14	-64.706%
2026-02-05	19.8000	19.8000	19.8000	19.8000	-54.273%	1	14	-66.667%
2026-01-30	43.3000	43.3000	43.3000	43.3000	-13.452%	1	13	-84.758%
2026-01-20	50.0300	50.0300	50.0300	50.0300	+3.797%	1	13	-86.808%
2026-01-16	48.3000	48.3000	48.2000	48.2000	-12.076%	2	11	-86.307%
2026-01-14	54.8200	54.8200	54.8200	54.8200	-17.065%	1	11	-87.961%
2026-01-09	66.1000	66.1000	66.1000	66.1000	-29.681%	1	11	-90.015%
2025-12-24	94.0000	94.0000	94.0000	94.0000	-13.603%	2	11	-92.979%
2025-12-12	108.8000	108.8000	108.8000	108.8000	+0.276%	1	11	-93.934%
2025-12-11	108.5000	108.5000	108.5000	108.5000	+3.333%	1	12	-93.917%
2025-12-10	104.0500	105.0000	104.0500	105.0000	+6.329%	2	12	-93.714%
2025-12-09	98.3000	98.7500	98.3000	98.7500	+22.140%	2	14	-93.316%
2025-12-08	80.8500	80.8500	80.8500	80.8500	-20.580%	2	13	-91.837%
2025-12-01	101.8000	101.8000	101.8000	101.8000	+2.137%	1	11	-93.517%
2025-11-25	99.6700	99.6700	99.6700	99.6700	-37.706%	1	10	-93.378%
2025-10-28	160.0000	160.0000	160.0000	160.0000	-21.124%	1	9	-95.875%
2025-10-02	205.1500	205.1500	202.8500	202.8500	-12.527%	5	8	-96.746%
2025-09-18	231.9000	231.9000	231.9000	231.9000	+16.650%	1	6	-97.154%
2025-08-20	198.9500	199.0000	198.4000	198.8000	-10.832%	8	5	-96.680%
2025-08-19	223.1500	223.1500	222.9500	222.9500	0.000%	2	1	-97.040%

.dark-mode .TGFxbD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TGFxbD{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20260918C580SPOT Sep 18 2026 580.00 Call (SPOT260918C00580000)option OPRA

SPOT20260918C580
SPOT Sep 18 2026 580.00 Call (SPOT260918C00580000)
option OPRA