Dark

SPOT20260918C520
SPOT Sep 18 2026 520.00 Call (SPOT260918C00520000)
option OPRA

EOD

Aug 10, 2026

20.63+49.493%(+6.83)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	19.8300	24.5000	19.8300	20.6300	+49.493%	14	158	0.000%
2026-08-07	12.9000	15.0000	12.9000	13.8000	+26.258%	6	154	+49.493%
2026-08-06	13.6500	14.0700	10.9300	10.9300	-39.278%	5	149	+88.747%
2026-08-05	19.8100	19.8100	18.0000	18.0000	+25.874%	3	147	+14.611%
2026-08-04	16.8000	16.8000	14.3000	14.3000	-39.509%	5	147	+44.266%
2026-08-03	27.0500	27.2500	22.0000	23.6400	-14.933%	63	143	-12.733%
2026-07-31	32.7000	32.7000	27.7500	27.7900	-24.790%	28	113	-25.765%
2026-07-30	37.2000	37.2000	36.9500	36.9500	-6.075%	11	90	-44.168%
2026-07-29	34.6700	39.3400	34.6700	39.3400	+12.048%	3	90	-47.560%
2026-07-28	31.6500	36.9500	31.6500	35.1100	+19.748%	20	89	-41.242%
2026-07-27	24.8000	29.5500	24.8000	29.3200	+18.560%	17	81	-29.638%
2026-07-24	24.7300	24.7300	24.7300	24.7300	+23.035%	1	70	-16.579%
2026-07-23	19.1000	20.1000	19.1000	20.1000	-26.401%	3	70	+2.637%
2026-07-22	27.3100	27.3100	27.3100	27.3100	-0.328%	1	70	-24.460%
2026-07-20	26.0500	27.5000	26.0500	27.4000	+14.405%	18	70	-24.708%
2026-07-16	28.1500	28.1500	23.0000	23.9500	-19.142%	5	66	-13.862%
2026-07-15	28.3300	29.6200	28.3300	29.6200	+9.299%	2	64	-30.351%
2026-07-14	25.5000	27.6300	25.5000	27.1000	-1.275%	8	65	-23.875%
2026-07-13	27.4500	27.4500	27.4500	27.4500	+24.208%	1	69	-24.845%
2026-07-09	22.1000	22.1000	22.1000	22.1000	-33.030%	3	69	-6.652%
2026-07-07	33.4500	33.4500	33.0000	33.0000	+3.774%	2	66	-37.485%
2026-07-02	31.8000	31.8000	31.8000	31.8000	+30.168%	1	66	-35.126%
2026-07-01	24.4300	24.4300	24.4300	24.4300	+6.449%	1	66	-15.555%
2026-06-30	23.0000	23.0000	22.9500	22.9500	-19.332%	2	66	-10.109%
2026-06-29	28.6500	28.6500	28.2000	28.4500	+61.648%	37	66	-27.487%
2026-06-26	17.6000	17.6000	17.6000	17.6000	-2.547%	1	77	+17.216%
2026-06-25	18.0600	18.0600	18.0600	18.0600	-16.311%	1	77	+14.230%
2026-06-24	21.5800	21.5800	21.5800	21.5800	-15.867%	1	78	-4.402%
2026-06-23	25.6500	25.6500	25.6500	25.6500	+9.149%	1	78	-19.571%
2026-06-22	21.8100	23.5000	21.8100	23.5000	-2.933%	6	78	-12.213%
2026-06-17	24.0000	24.8100	23.7800	24.2100	-35.094%	4	72	-14.787%
2026-06-12	35.1000	37.3400	35.1000	37.3000	-7.214%	12	72	-44.692%
2026-06-11	41.6900	41.6900	40.2000	40.2000	-11.745%	6	72	-48.682%
2026-06-09	44.3600	45.9000	44.3600	45.5500	-12.673%	7	78	-54.709%
2026-06-08	52.1600	52.1600	52.1600	52.1600	+13.812%	2	77	-60.449%
2026-06-05	43.2300	45.8300	43.2300	45.8300	+9.851%	7	77	-54.986%
2026-06-03	41.7300	41.7300	41.7200	41.7200	-22.741%	2	81	-50.551%
2026-06-01	44.5500	54.0000	44.5500	54.0000	+18.681%	12	81	-61.796%
2026-05-29	46.6500	46.6500	45.5000	45.5000	-21.754%	3	73	-54.659%
2026-05-28	59.0000	59.3000	58.1500	58.1500	-0.751%	6	73	-64.523%
2026-05-27	61.7800	61.7800	58.5900	58.5900	-12.027%	4	70	-64.789%
2026-05-26	63.3500	66.6000	63.3500	66.6000	+18.190%	4	67	-69.024%
2026-05-22	61.0500	65.0800	56.3500	56.3500	+29.095%	9	67	-63.390%
2026-05-21	45.3500	51.0000	43.4000	43.6500	+108.852%	103	65	-52.738%
2026-05-20	20.9000	20.9000	20.9000	20.9000	-5.813%	2	65	-1.292%
2026-05-15	25.3300	25.3300	22.1900	22.1900	-6.371%	5	62	-7.030%
2026-05-14	23.7000	23.7000	23.7000	23.7000	-3.265%	2	59	-12.954%
2026-05-12	22.0000	24.5000	20.4100	24.5000	+32.432%	4	56	-15.796%
2026-05-08	18.5000	18.5000	18.5000	18.5000	-16.290%	1	56	+11.514%
2026-05-07	20.1300	22.1000	20.1300	22.1000	+30.460%	31	56	-6.652%
2026-05-06	16.9400	16.9400	16.9400	16.9400	-33.438%	1	44	+21.783%
2026-04-30	25.4500	25.4500	25.4500	25.4500	-5.741%	1	45	-18.939%
2026-04-29	25.9600	27.0000	25.7100	27.0000	+25.000%	4	45	-23.593%
2026-04-28	21.5000	26.6500	21.2500	21.6000	-60.727%	14	45	-4.491%
2026-04-27	64.5000	64.5000	55.0000	55.0000	-16.918%	5	37	-62.491%
2026-04-24	66.2000	66.2000	66.2000	66.2000	+4.170%	1	32	-68.837%
2026-04-23	62.3400	63.7000	62.3400	63.5500	+1.194%	3	33	-67.537%
2026-04-22	69.0000	69.0000	62.8000	62.8000	-19.796%	2	34	-67.150%
2026-04-20	78.5000	78.5000	78.3000	78.3000	+3.244%	2	35	-73.653%
2026-04-17	75.8400	75.8400	75.8400	75.8400	-1.018%	1	37	-72.798%
2026-04-15	76.6200	76.6200	76.6200	76.6200	+26.728%	1	37	-73.075%
2026-04-14	60.4600	60.4600	60.4600	60.4600	+8.061%	1	38	-65.878%
2026-04-02	55.9500	55.9500	55.9500	55.9500	+10.333%	2	37	-63.128%
2026-03-30	50.7100	50.7100	50.7100	50.7100	+6.646%	3	37	-59.318%
2026-03-27	43.9000	47.5500	43.9000	47.5500	-3.255%	3	37	-56.614%
2026-03-25	50.3500	50.6500	49.0500	49.1500	-14.596%	6	39	-58.026%
2026-03-23	57.5500	57.5500	57.5500	57.5500	-20.511%	1	35	-64.153%
2026-03-12	72.4000	72.4000	72.4000	72.4000	-1.241%	1	34	-71.506%
2026-03-11	77.5400	77.5400	73.3100	73.3100	-22.710%	2	33	-71.859%
2026-03-09	94.7600	94.8500	94.7600	94.8500	+0.851%	2	31	-78.250%
2026-03-05	93.0500	94.0500	93.0500	94.0500	+7.992%	11	31	-78.065%
2026-03-04	87.0900	87.0900	87.0900	87.0900	+38.128%	2	32	-76.312%
2026-02-26	61.8500	63.0500	61.8500	63.0500	+33.157%	2	30	-67.280%
2026-02-24	47.3500	47.3500	47.3500	47.3500	-12.638%	1	29	-56.431%
2026-02-18	54.5000	54.5000	54.2000	54.2000	+22.902%	4	28	-61.937%
2026-02-13	44.1000	44.1000	44.1000	44.1000	+8.621%	1	24	-53.220%
2026-02-12	40.6000	40.6000	40.6000	40.6000	-24.549%	1	24	-49.187%
2026-02-10	53.8100	53.8100	53.8100	53.8100	+88.213%	1	23	-61.661%
2026-02-09	28.5900	28.5900	28.5900	28.5900	-22.730%	1	23	-27.842%
2026-02-05	37.0000	37.0000	37.0000	37.0000	-47.887%	1	23	-44.243%
2026-01-23	70.2800	71.0000	70.2800	71.0000	+12.342%	2	23	-70.944%
2026-01-22	63.2000	63.2000	63.2000	63.2000	-16.601%	1	21	-67.358%
2026-01-15	74.7200	75.7800	74.7200	75.7800	-31.883%	8	21	-72.776%
2026-01-07	111.6000	111.6000	111.2500	111.2500	-10.166%	2	16	-81.456%
2025-12-16	124.2900	124.2900	123.8400	123.8400	-32.622%	3	16	-83.341%
2025-11-03	188.5100	188.5100	183.8000	183.8000	-5.282%	16	10	-88.776%
2025-10-30	194.0500	194.0500	194.0500	194.0500	-1.020%	6	10	-89.369%
2025-10-28	196.6000	196.6000	196.0500	196.0500	-16.057%	2	5	-89.477%
2025-09-30	233.5500	233.5500	233.5500	233.5500	-4.829%	1	4	-91.167%
2025-09-26	245.4000	245.4000	245.4000	245.4000	+8.177%	1	3	-91.593%
2025-08-21	227.9000	228.1500	226.8500	226.8500	-15.935%	4	2	-90.906%
2025-08-15	270.2000	270.2000	269.8500	269.8500	+16.365%	2	2	-92.355%
2025-08-13	232.5000	232.5000	231.9000	231.9000	+7.860%	2	2	-91.104%
2025-08-06	215.0500	215.0500	215.0000	215.0000	-20.453%	2	2	-90.405%
2025-06-05	270.2800	270.2800	270.2800	270.2800	+12.913%	1	1	-92.367%
2025-06-03	239.3700	239.3700	239.3700	239.3700	0.000%	1	1	-91.382%

.dark-mode .q1BkhH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q1BkhH{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20260918C520SPOT Sep 18 2026 520.00 Call (SPOT260918C00520000)option OPRA

SPOT20260918C520
SPOT Sep 18 2026 520.00 Call (SPOT260918C00520000)
option OPRA