Dark

SPOT20260821P450
SPOT Aug 21 2026 450.00 Put (SPOT260821P00450000)
option OPRA

EOD

Aug 10, 2026

0.7300-71.373%(-1.8200)158

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.4000	1.4000	0.4600	0.7300	-71.373%	158	1,598	0.000%
2026-08-07	4.1300	4.1300	2.4000	2.5500	-43.956%	182	1,654	-71.373%
2026-08-06	6.2300	6.2300	4.5500	4.5500	+4.598%	25	1,554	-83.956%
2026-08-05	4.0900	4.3500	3.5000	4.3500	-36.029%	6	1,552	-83.218%
2026-08-04	7.1000	8.2300	3.5000	6.8000	-31.658%	157	1,553	-89.265%
2026-08-03	8.0000	10.0000	7.6500	9.9500	+48.065%	313	1,445	-92.663%
2026-07-31	6.6800	6.7200	6.4500	6.7200	+8.039%	3	1,544	-89.137%
2026-07-30	6.2200	6.2200	6.2200	6.2200	-11.143%	1	1,547	-88.264%
2026-07-29	7.0500	7.0500	7.0000	7.0000	-12.171%	2	1,548	-89.571%
2026-07-28	10.4000	11.0000	7.9700	7.9700	-34.132%	83	1,549	-90.841%
2026-07-27	12.5000	12.7000	11.5700	12.1000	-17.687%	11	1,573	-93.967%
2026-07-24	14.7000	14.7000	14.7000	14.7000	-31.083%	1	1,574	-95.034%
2026-07-23	21.3300	21.3300	21.3300	21.3300	+23.868%	1	1,574	-96.578%
2026-07-22	17.0000	18.0000	17.0000	17.2200	+14.040%	4	1,574	-95.761%
2026-07-21	15.1000	15.1000	15.0400	15.1000	+2.373%	3	1,572	-95.166%
2026-07-20	14.7500	14.7500	14.7500	14.7500	-35.730%	1	1,570	-95.051%
2026-07-17	26.5800	26.5800	21.9400	22.9500	+17.092%	54	1,569	-96.819%
2026-07-16	19.6100	19.9500	19.3000	19.6000	+23.270%	152	1,570	-96.276%
2026-07-15	15.9000	15.9000	15.9000	15.9000	-16.754%	72	1,420	-95.409%
2026-07-13	17.5000	19.1000	17.5000	19.1000	-3.291%	2	1,424	-96.178%
2026-07-10	18.4000	20.4000	18.4000	19.7500	-5.818%	7	1,425	-96.304%
2026-07-09	20.9700	20.9700	20.9700	20.9700	+10.079%	1	1,419	-96.519%
2026-07-08	19.9600	19.9600	19.0500	19.0500	+4.959%	10	1,418	-96.168%
2026-07-07	18.0200	18.2500	18.0000	18.1500	-17.500%	51	1,419	-95.978%
2026-07-06	21.3900	22.0000	21.3900	22.0000	+5.012%	11	1,427	-96.682%
2026-07-02	23.3100	23.4700	20.6500	20.9500	-12.416%	21	1,423	-96.516%
2026-07-01	27.6000	27.6000	23.9100	23.9200	-19.597%	5	1,423	-96.948%
2026-06-30	32.7000	32.7000	29.7500	29.7500	+0.745%	21	1,418	-97.546%
2026-06-29	29.5300	29.5300	29.5300	29.5300	+0.034%	1	1,397	-97.528%
2026-06-26	29.5200	29.5200	29.5200	29.5200	-23.819%	1	1,396	-97.527%
2026-06-25	34.5800	38.7500	34.5800	38.7500	+12.417%	6	1,397	-98.116%
2026-06-24	34.5000	34.9000	34.4700	34.4700	+11.481%	13	1,397	-97.882%
2026-06-23	30.5800	30.9200	30.5800	30.9200	-5.299%	2	1,396	-97.639%
2026-06-22	36.3500	36.3500	32.6500	32.6500	+18.770%	10	1,396	-97.764%
2026-06-18	31.0000	31.0000	27.4900	27.4900	-16.571%	16	429	-97.344%
2026-06-17	33.0000	33.0000	30.0500	32.9500	+12.611%	986	429	-97.785%
2026-06-16	29.2600	29.2600	29.2600	29.2600	+11.255%	1	429	-97.505%
2026-06-15	24.0000	26.3000	24.0000	26.3000	-12.333%	6	424	-97.224%
2026-06-12	30.0000	30.0000	30.0000	30.0000	+16.189%	1	424	-97.567%
2026-06-11	25.8200	25.8200	25.8200	25.8200	+20.993%	1	424	-97.173%
2026-06-10	21.0000	21.4400	21.0000	21.3400	-11.268%	7	424	-96.579%
2026-06-05	24.3500	24.4000	24.0500	24.0500	+4.930%	32	426	-96.965%
2026-06-04	22.9200	22.9200	22.9200	22.9200	-18.867%	10	432	-96.815%
2026-06-03	27.1000	28.2500	27.1000	28.2500	+28.002%	13	432	-97.416%
2026-06-01	21.0000	22.0700	21.0000	22.0700	+3.179%	9	430	-96.692%
2026-05-29	21.3900	21.3900	21.3900	21.3900	+4.597%	1	423	-96.587%
2026-05-27	18.6000	20.4500	18.6000	20.4500	+13.611%	4	422	-96.430%
2026-05-26	18.0000	18.0000	18.0000	18.0000	-9.183%	2	418	-95.944%
2026-05-22	19.8000	19.8200	17.7900	19.8200	-27.927%	4	418	-96.317%
2026-05-21	41.1000	41.1500	24.1500	27.5000	-44.812%	38	409	-97.345%
2026-05-14	49.8300	49.8300	49.8300	49.8300	+2.955%	1	409	-98.535%
2026-05-12	52.3000	52.3000	48.1500	48.4000	-12.080%	80	410	-98.492%
2026-05-11	55.8000	55.8000	53.9500	55.0500	-0.757%	71	410	-98.674%
2026-05-08	55.4700	55.4700	55.4700	55.4700	+15.083%	1	261	-98.684%
2026-05-04	47.8800	48.3000	47.0000	48.2000	-6.480%	15	262	-98.485%
2026-04-28	51.6500	53.4500	51.5400	51.5400	+67.066%	7	255	-98.584%
2026-04-27	31.3000	31.3000	30.8500	30.8500	+7.867%	101	259	-97.634%
2026-04-22	27.1000	28.6000	27.1000	28.6000	+18.672%	2	159	-97.448%
2026-04-20	24.1000	24.1000	24.1000	24.1000	-1.512%	2	159	-96.971%
2026-04-15	24.4700	24.4700	24.4700	24.4700	-24.475%	1	159	-97.017%
2026-04-13	34.5500	34.5500	32.4000	32.4000	-19.703%	2	159	-97.747%
2026-04-10	39.7000	40.3500	39.7000	40.3500	-1.561%	2	159	-98.191%
2026-04-02	40.9900	40.9900	40.9900	40.9900	-5.553%	1	159	-98.219%
2026-03-25	43.4000	43.4000	43.4000	43.4000	+38.880%	2	159	-98.318%
2026-03-16	31.2500	31.2500	31.2500	31.2500	-8.892%	4	159	-97.664%
2026-03-13	34.3500	34.3500	34.3000	34.3000	+7.054%	2	155	-97.872%
2026-03-11	28.7100	32.0400	28.7100	32.0400	+18.887%	5	154	-97.722%
2026-03-09	27.0500	27.0500	26.9500	26.9500	-6.261%	2	156	-97.291%
2026-03-05	29.0000	29.0000	28.7500	28.7500	0.000%	2	156	-97.461%
2026-03-04	29.0500	29.0500	28.6300	28.7500	-34.391%	14	156	-97.461%
2026-02-23	43.8200	43.8200	43.8200	43.8200	+12.793%	1	156	-98.334%
2026-02-20	38.8500	38.8500	38.8500	38.8500	-5.359%	2	155	-98.121%
2026-02-19	41.3500	41.3500	41.0500	41.0500	-19.746%	2	153	-98.222%
2026-02-17	51.2000	51.2000	51.1500	51.1500	+21.209%	2	153	-98.573%
2026-02-10	42.1500	42.2000	42.1500	42.2000	-41.267%	11	153	-98.270%
2026-02-05	71.8500	71.8500	71.8500	71.8500	+28.533%	1	152	-98.984%
2026-02-04	55.9000	55.9000	55.9000	55.9000	+53.783%	1	153	-98.694%
2026-01-29	36.6500	37.3500	36.3500	36.3500	+9.028%	84	152	-97.992%
2026-01-23	34.0500	34.0500	33.3400	33.3400	-5.014%	3	82	-97.810%
2026-01-21	35.1000	35.1000	35.1000	35.1000	-5.518%	2	83	-97.920%
2026-01-20	37.1500	37.1500	37.1500	37.1500	+0.951%	2	81	-98.035%
2026-01-16	36.6500	36.8000	36.6500	36.8000	+2.507%	75	4	-98.016%
2026-01-15	35.0000	35.9000	35.0000	35.9000	0.000%	4	4	-97.967%

.dark-mode .Xt4kXW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xt4kXW{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20260821P450SPOT Aug 21 2026 450.00 Put (SPOT260821P00450000)option OPRA

SPOT20260821P450
SPOT Aug 21 2026 450.00 Put (SPOT260821P00450000)
option OPRA