Dark

SPOT20260821C530
SPOT Aug 21 2026 530.00 Call (SPOT260821C00530000)
option OPRA

EOD

Aug 10, 2026

6.50+109.677%(+3.40)116

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.5000	8.0000	3.5000	6.5000	+109.677%	116	577	0.000%
2026-08-07	2.6300	3.1000	2.5700	3.1000	+39.013%	13	515	+109.677%
2026-08-06	3.3000	3.3000	2.2300	2.2300	-55.400%	3	509	+191.480%
2026-08-05	6.3100	6.3200	4.5000	5.0000	-1.768%	6	510	+30.000%
2026-08-04	3.1000	8.7000	3.1000	5.0900	-57.583%	23	509	+27.701%
2026-08-03	15.1000	15.3100	11.1000	12.0000	-28.144%	64	518	-45.833%
2026-07-31	19.3000	19.4000	16.6500	16.7000	-34.893%	394	508	-61.078%
2026-07-30	24.0000	25.6500	23.4600	25.6500	-2.286%	3	475	-74.659%
2026-07-29	23.0000	26.5000	22.6500	26.2500	+16.979%	25	476	-75.238%
2026-07-28	21.7700	22.4400	21.7700	22.4400	+31.228%	4	471	-71.034%
2026-07-27	13.7500	17.6400	13.7500	17.1000	+21.882%	4	471	-61.988%
2026-07-24	11.7500	14.0300	11.4000	14.0300	+33.492%	4	472	-53.671%
2026-07-23	11.0000	11.0000	9.9000	10.5100	-18.653%	15	470	-38.154%
2026-07-22	14.1900	14.2600	12.9200	12.9200	-27.416%	3	459	-49.690%
2026-07-21	18.2600	18.2600	17.5500	17.8000	+24.650%	11	456	-63.483%
2026-07-17	11.5800	14.2800	11.5800	14.2800	-16.000%	9	454	-54.482%
2026-07-16	17.0000	17.0000	17.0000	17.0000	+0.592%	3	448	-61.765%
2026-07-15	18.7500	18.7500	16.9000	16.9000	+0.775%	13	445	-61.538%
2026-07-14	16.8000	16.8000	16.5000	16.7700	+3.839%	3	444	-61.240%
2026-07-13	16.3300	16.4500	16.0000	16.1500	-19.732%	16	443	-59.752%
2026-07-08	20.1200	20.1200	20.1200	20.1200	-15.284%	1	445	-67.694%
2026-07-07	21.7500	23.7500	21.5500	23.7500	+5.556%	5	445	-72.632%
2026-07-02	17.0000	22.5000	17.0000	22.5000	+14.504%	22	423	-71.111%
2026-07-01	19.6500	19.6500	19.6500	19.6500	+35.052%	1	423	-66.921%
2026-06-30	14.1600	14.8000	14.1600	14.5500	-13.905%	3	423	-55.326%
2026-06-29	16.9000	16.9000	16.9000	16.9000	+16.632%	1	424	-61.538%
2026-06-26	14.8800	14.8800	14.4900	14.4900	+36.056%	3	425	-55.141%
2026-06-25	10.6000	10.6500	10.6000	10.6500	-32.808%	3	425	-38.967%
2026-06-23	14.1000	15.9500	14.1000	15.8500	+14.606%	13	427	-58.991%
2026-06-22	13.8300	13.8300	13.8300	13.8300	-26.864%	1	422	-53.001%
2026-06-18	18.1400	19.6800	18.1400	18.9100	+29.255%	12	420	-65.627%
2026-06-17	14.6300	14.6300	14.6300	14.6300	-37.345%	1	420	-55.571%
2026-06-16	23.3500	23.3500	23.3500	23.3500	-19.064%	190	420	-72.163%
2026-06-12	28.8300	28.8500	28.8300	28.8500	+1.620%	2	343	-77.470%
2026-06-11	28.3900	28.3900	28.3900	28.3900	-19.001%	1	343	-77.105%
2026-06-09	33.7000	35.0500	33.5500	35.0500	-5.780%	40	343	-81.455%
2026-06-08	40.9000	40.9000	36.6000	37.2000	+13.415%	9	363	-82.527%
2026-06-05	32.8000	32.8000	32.8000	32.8000	+4.459%	1	364	-80.183%
2026-06-03	31.4000	31.4000	31.4000	31.4000	-21.988%	1	364	-79.299%
2026-05-29	40.2100	40.2500	40.2100	40.2500	-15.388%	2	363	-83.851%
2026-05-28	47.5700	47.5700	47.5700	47.5700	-13.035%	2	365	-86.336%
2026-05-26	51.7500	54.7000	51.7500	54.7000	+9.400%	9	363	-88.117%
2026-05-22	50.1500	54.2900	50.0000	50.0000	+47.059%	40	359	-87.000%
2026-05-21	21.6500	40.2500	21.6400	34.0000	+131.293%	16	341	-80.882%
2026-05-20	14.8000	14.8000	14.2500	14.7000	-8.125%	29	341	-55.782%
2026-05-14	16.0000	16.0000	16.0000	16.0000	+13.556%	2	312	-59.375%
2026-05-13	14.0700	14.0900	14.0700	14.0900	-17.699%	2	314	-53.868%
2026-05-12	17.1200	17.1200	17.1200	17.1200	+39.869%	1	314	-62.033%
2026-05-11	12.2500	12.2500	12.2400	12.2400	+1.577%	19	314	-46.895%
2026-05-08	12.0500	12.0500	12.0500	12.0500	+11.060%	3	297	-46.058%
2026-05-06	11.6900	11.6900	10.8000	10.8500	-7.265%	3	300	-40.092%
2026-05-05	12.6100	12.6100	11.7000	11.7000	-36.066%	6	298	-44.444%
2026-05-01	17.1800	18.3000	17.1800	18.3000	-14.085%	3	297	-64.481%
2026-04-29	21.3000	21.3000	21.3000	21.3000	+11.227%	1	297	-69.484%
2026-04-28	16.8500	19.7000	15.9000	19.1500	-66.857%	335	296	-66.057%
2026-04-27	57.7800	57.7800	57.7800	57.7800	+1.905%	1	53	-88.750%
2026-04-24	56.7000	56.7000	56.7000	56.7000	+6.279%	1	52	-88.536%
2026-04-22	53.3500	53.3500	53.3500	53.3500	-16.706%	1	52	-87.816%
2026-04-21	65.8000	65.8000	64.0500	64.0500	-6.769%	8	49	-89.852%
2026-04-20	68.7000	68.7000	68.7000	68.7000	-0.319%	1	49	-90.539%
2026-04-15	68.9200	68.9200	68.9200	68.9200	+59.500%	1	49	-90.569%
2026-03-30	43.2100	43.2100	43.2100	43.2100	+13.860%	3	49	-84.957%
2026-03-27	37.9500	37.9500	37.9500	37.9500	-11.290%	1	49	-82.872%
2026-03-25	42.7800	42.7800	42.7800	42.7800	-11.520%	1	49	-84.806%
2026-03-24	48.3500	48.3500	48.3500	48.3500	+3.312%	1	49	-86.556%
2026-03-19	46.8000	46.8000	46.8000	46.8000	-38.856%	2	48	-86.111%
2026-03-04	77.3000	78.7000	75.8000	76.5400	+7.576%	8	49	-91.508%
2026-03-03	71.0500	71.1500	71.0500	71.1500	+37.754%	2	44	-90.864%
2026-02-26	49.7500	51.6500	49.7500	51.6500	+30.594%	7	43	-87.415%
2026-02-25	39.5500	39.5500	39.5500	39.5500	-0.753%	1	39	-83.565%
2026-02-24	39.8500	39.8500	39.8500	39.8500	-22.771%	4	39	-83.689%
2026-02-20	51.6000	51.6000	51.6000	51.6000	+11.931%	1	39	-87.403%
2026-02-18	45.7500	46.1000	45.7500	46.1000	+42.284%	9	40	-85.900%
2026-02-13	36.9000	36.9000	32.4000	32.4000	-1.699%	2	41	-79.938%
2026-02-12	38.7500	38.7500	32.9000	32.9600	-30.081%	7	41	-80.279%
2026-02-11	48.5500	48.5500	47.1400	47.1400	+11.127%	3	41	-86.211%
2026-02-10	43.9500	43.9500	41.7800	42.4200	+70.361%	3	40	-84.677%
2026-02-09	24.0600	24.9000	24.0600	24.9000	-59.903%	6	39	-73.896%
2026-01-16	63.5800	63.5800	62.1000	62.1000	0.000%	34	0	-89.533%

.dark-mode .gpSg6p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gpSg6p{ color: #333333; background-color: white; border: 2px solid #333333; }SPOT20260821C530SPOT Aug 21 2026 530.00 Call (SPOT260821C00530000)option OPRA

SPOT20260821C530
SPOT Aug 21 2026 530.00 Call (SPOT260821C00530000)
option OPRA