Dark

SPMO20261218P130
SPMO Dec 18 2026 130.00 Put (SPMO261218P00130000)
option OPRA

EOD

Sep 3, 2026

2.60-5.455%(-0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.5000	2.6000	2.5000	2.6000	-5.455%	2	156	0.000%
2026-09-01	2.6500	2.7500	2.6500	2.7500	+5.364%	4	156	-5.455%
2026-08-31	2.6100	2.6100	2.6100	2.6100	+3.571%	1	156	-0.383%
2026-08-28	2.3600	2.5200	2.3600	2.5200	+5.000%	3	156	+3.175%
2026-08-26	2.4000	2.4000	2.4000	2.4000	-28.144%	2	156	+8.333%
2026-08-24	3.2200	3.3400	3.2200	3.3400	+11.333%	3	156	-22.156%
2026-08-20	3.0000	3.0000	3.0000	3.0000	0.000%	1	155	-13.333%
2026-08-19	2.9700	3.0000	2.8800	3.0000	+7.143%	3	155	-13.333%
2026-08-13	2.8000	2.8000	2.8000	2.8000	-16.914%	1	155	-7.143%
2026-08-10	3.3700	3.3700	3.3700	3.3700	-11.082%	1	155	-22.849%
2026-08-06	3.8000	3.8000	3.7900	3.7900	+5.278%	3	158	-31.398%
2026-08-05	3.9000	3.9000	3.6000	3.6000	-3.226%	11	159	-27.778%
2026-08-04	3.8000	3.8000	3.7200	3.7200	-23.299%	2	153	-30.108%
2026-08-03	4.8500	4.8500	4.8500	4.8500	-7.619%	1	154	-46.392%
2026-07-31	4.8000	5.2500	4.8000	5.2500	-9.326%	3	154	-50.476%
2026-07-30	6.1000	6.1000	5.7900	5.7900	-21.757%	5	156	-55.095%
2026-07-29	6.7000	7.4000	6.7000	7.4000	+20.325%	7	158	-64.865%
2026-07-28	7.0000	7.0000	6.1500	6.1500	+1.485%	9	153	-57.724%
2026-07-27	6.0600	6.0600	6.0600	6.0600	+10.182%	1	152	-57.096%
2026-07-24	5.2500	5.5000	5.2500	5.5000	+12.245%	3	151	-52.727%
2026-07-23	4.5000	4.9000	4.5000	4.9000	+10.112%	17	153	-46.939%
2026-07-22	4.4500	4.4500	4.4500	4.4500	-3.261%	1	153	-41.573%
2026-07-21	4.8800	4.8800	4.6000	4.6000	-25.806%	2	153	-43.478%
2026-07-17	7.0000	7.2000	6.0000	6.2000	+3.333%	7	152	-58.065%
2026-07-16	5.5400	6.0000	5.5000	6.0000	+20.000%	3	151	-56.667%
2026-07-15	5.0000	5.0000	5.0000	5.0000	+23.457%	1	150	-48.000%
2026-07-14	4.4000	4.4000	4.0500	4.0500	-15.625%	9	149	-35.802%
2026-07-13	4.8000	4.8800	4.8000	4.8000	+4.348%	4	148	-45.833%
2026-07-09	4.4000	4.7000	4.0000	4.6000	0.000%	8	148	-43.478%
2026-07-08	4.6000	4.6000	4.6000	4.6000	-16.364%	1	146	-43.478%
2026-07-07	5.5000	5.5000	5.5000	5.5000	+22.222%	1	146	-52.727%
2026-07-06	4.3300	4.5600	3.9000	4.5000	-8.537%	28	145	-42.222%
2026-07-02	4.1500	4.9200	4.1500	4.9200	+23.000%	24	115	-47.154%
2026-07-01	4.0000	4.0000	4.0000	4.0000	+19.403%	3	115	-35.000%
2026-06-30	3.4000	3.4000	3.3000	3.3500	-9.459%	4	115	-22.388%
2026-06-29	3.7000	3.7000	3.7000	3.7000	-17.778%	3	115	-29.730%
2026-06-26	4.5000	4.5000	4.5000	4.5000	+21.622%	1	115	-42.222%
2026-06-25	3.7000	4.5000	3.7000	3.7000	-2.632%	7	115	-29.730%
2026-06-24	4.2000	4.5000	3.8000	3.8000	-7.317%	8	114	-31.579%
2026-06-23	4.0000	4.1000	3.6000	4.1000	+28.125%	10	114	-36.585%
2026-06-18	4.0000	4.0000	3.2000	3.2000	-14.667%	3	123	-18.750%
2026-06-15	3.7000	3.7500	3.7000	3.7500	-17.763%	3	123	-30.667%
2026-06-12	4.5600	4.5600	4.5600	4.5600	-21.379%	1	123	-42.982%
2026-06-09	5.3000	6.5000	5.3000	5.8000	+18.367%	6	123	-55.172%
2026-06-08	5.0000	5.3000	4.9000	4.9000	-12.500%	3	125	-46.939%
2026-06-05	4.9000	5.6000	4.9000	5.6000	+40.000%	3	124	-53.571%
2026-06-04	4.0000	4.0000	4.0000	4.0000	+37.931%	1	122	-35.000%
2026-06-03	2.8000	3.3000	2.8000	2.9000	+3.571%	14	121	-10.345%
2026-06-02	3.3000	3.3000	2.8000	2.8000	-17.647%	7	116	-7.143%
2026-06-01	3.4000	3.4000	3.4000	3.4000	+6.250%	1	117	-23.529%
2026-05-29	3.2000	3.2000	3.1000	3.2000	-20.000%	22	116	-18.750%
2026-05-27	4.0000	4.0000	4.0000	4.0000	-5.882%	1	127	-35.000%
2026-05-26	4.2500	4.2500	4.2500	4.2500	-13.265%	1	127	-38.824%
2026-05-21	4.6000	4.9000	4.6000	4.9000	0.000%	2	128	-46.939%
2026-05-20	5.0000	5.0300	4.9000	4.9000	-18.333%	5	128	-46.939%
2026-05-19	6.0000	6.0000	6.0000	6.0000	+15.385%	1	129	-56.667%
2026-05-18	5.5000	5.5000	5.2000	5.2000	+1.961%	2	129	-50.000%
2026-05-15	5.3000	5.3000	5.0000	5.1000	-3.774%	3	129	-49.020%
2026-05-13	5.3000	5.3000	5.3000	5.3000	-3.636%	1	125	-50.943%
2026-05-12	5.2000	5.5000	5.2000	5.5000	-9.688%	2	122	-52.727%
2026-05-07	5.0000	6.0900	5.0000	6.0900	+21.800%	28	122	-57.307%
2026-05-06	5.0000	5.4000	5.0000	5.0000	-5.660%	9	101	-48.000%
2026-05-05	5.1000	5.3000	5.1000	5.3000	-13.115%	3	95	-50.943%
2026-05-04	6.0000	6.4000	5.9000	6.1000	-7.576%	6	95	-57.377%
2026-04-30	7.0000	7.0000	6.2000	6.6000	-10.811%	14	96	-60.606%
2026-04-29	7.3000	7.4000	7.3000	7.4000	-5.128%	3	84	-64.865%
2026-04-28	8.0000	8.5000	7.8000	7.8000	+9.859%	11	81	-66.667%
2026-04-27	7.3000	7.3000	7.1000	7.1000	-2.740%	3	74	-63.380%
2026-04-24	7.5000	7.5000	7.3000	7.3000	-10.976%	15	72	-64.384%
2026-04-23	7.9000	8.3000	7.1000	8.2000	-1.205%	21	58	-68.293%
2026-04-22	8.3000	8.3000	8.3000	8.3000	-1.190%	1	45	-68.675%
2026-04-20	8.5000	8.5000	8.4000	8.4000	+1.205%	20	44	-69.048%
2026-04-17	8.0000	8.3000	8.0000	8.3000	-22.430%	5	41	-68.675%
2026-04-09	10.7000	10.7000	10.7000	10.7000	-10.833%	4	40	-75.701%
2026-04-08	12.0000	12.0000	12.0000	12.0000	-27.273%	1	40	-78.333%
2026-04-07	16.0000	16.5000	16.0000	16.5000	-5.714%	3	39	-84.242%
2026-04-02	17.5000	17.5000	17.5000	17.5000	+9.375%	1	35	-85.143%
2026-04-01	15.6000	16.0000	15.5600	16.0000	-20.000%	5	35	-83.750%
2026-03-31	20.5500	20.5500	19.9000	20.0000	+3.627%	3	33	-87.000%
2026-03-27	19.5000	19.7000	19.3000	19.3000	+10.286%	3	41	-86.528%
2026-03-24	17.3000	17.5000	17.3000	17.5000	+4.916%	3	39	-85.143%
2026-03-20	16.6000	16.6800	16.6000	16.6800	+28.308%	2	37	-84.412%
2026-03-05	13.0000	13.0000	13.0000	13.0000	-7.143%	1	36	-80.000%
2026-03-03	14.0000	14.0000	14.0000	14.0000	0.000%	1	36	-81.429%
2026-02-24	14.5000	14.5000	14.0000	14.0000	0.000%	2	35	-81.429%
2026-02-23	14.0000	14.0000	14.0000	14.0000	+2.190%	1	34	-81.429%
2026-02-13	14.0100	14.0100	13.5000	13.7000	+9.600%	20	26	-81.022%
2026-02-11	12.5000	12.5000	12.5000	12.5000	-7.407%	1	26	-79.200%
2026-02-06	13.5000	13.5000	13.5000	13.5000	-12.903%	1	25	-80.741%
2026-02-05	14.5500	15.5000	14.5500	15.5000	+13.971%	2	24	-83.226%
2026-02-04	13.6000	13.6000	13.6000	13.6000	0.000%	1	22	-80.882%
2026-02-03	11.9000	13.6000	11.9000	13.6000	+2.256%	4	21	-80.882%
2026-01-29	12.1600	13.3000	12.1600	13.3000	0.000%	17	17	-80.451%