Dark

SPMO20261218C150
SPMO Dec 18 2026 150.00 Call (SPMO261218C00150000)
option OPRA

EOD

Sep 4, 2026

8.55+20.592%(+1.46)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	9.5000	9.5000	8.5500	8.5500	+20.592%	6	920	0.000%
2026-09-02	7.0900	7.0900	7.0900	7.0900	+4.882%	1	920	+20.592%
2026-09-01	6.7600	6.7600	6.7600	6.7600	-7.143%	2	920	+26.479%
2026-08-31	7.3000	7.3000	7.2800	7.2800	-2.933%	3	920	+17.445%
2026-08-28	7.7000	7.7000	7.5000	7.5000	-10.714%	2	922	+14.000%
2026-08-27	9.1000	9.1000	8.4000	8.4000	+5.000%	17	922	+1.786%
2026-08-24	7.5000	8.0000	7.5000	8.0000	-15.789%	6	922	+6.875%
2026-08-21	10.0000	10.0000	9.5000	9.5000	+3.261%	6	923	-10.000%
2026-08-20	9.9000	9.9000	9.1000	9.2000	-2.128%	4	923	-7.065%
2026-08-19	9.9400	9.9400	9.4000	9.4000	-16.444%	3	926	-9.043%
2026-08-18	11.7000	11.7000	11.2500	11.2500	-6.639%	2	926	-24.000%
2026-08-12	12.3200	12.5000	12.0500	12.0500	+4.783%	5	926	-29.046%
2026-08-10	11.6000	11.6000	11.3000	11.5000	-12.879%	4	925	-25.652%
2026-08-05	12.6000	13.5000	12.6000	13.2000	-0.752%	6	925	-35.227%
2026-08-04	12.0000	13.3000	11.6000	13.3000	+41.489%	44	929	-35.714%
2026-08-03	8.5000	9.4000	7.8000	9.4000	-2.388%	4	929	-9.043%
2026-07-31	11.1000	11.4000	9.5000	9.6300	+7.000%	9	928	-11.215%
2026-07-30	7.8700	9.1000	7.8700	9.0000	+38.462%	28	932	-5.000%
2026-07-29	6.8000	6.8000	6.5000	6.5000	-14.474%	3	932	+31.538%
2026-07-28	8.7500	8.7500	7.5000	7.6000	-24.000%	9	926	+12.500%
2026-07-27	9.3000	10.0000	8.9000	10.0000	-17.560%	10	925	-14.500%
2026-07-24	12.1300	12.1300	12.1300	12.1300	-10.148%	4	929	-29.514%
2026-07-23	13.5000	13.5000	13.5000	13.5000	-4.594%	1	933	-36.667%
2026-07-22	13.9000	14.1500	13.9000	14.1500	+6.391%	6	933	-39.576%
2026-07-21	11.3000	13.6000	11.3000	13.3000	+17.077%	70	932	-35.714%
2026-07-20	11.3400	11.3600	11.3400	11.3600	+9.231%	2	987	-24.736%
2026-07-17	9.1100	11.1000	9.1000	10.4000	-12.605%	7	988	-17.788%
2026-07-16	12.2000	12.2000	11.1000	11.9000	-14.388%	5	989	-28.151%
2026-07-15	14.9500	15.0000	13.0000	13.9000	-7.333%	12	989	-38.489%
2026-07-14	15.5500	15.5500	15.0000	15.0000	+8.696%	5	993	-43.000%
2026-07-13	14.4000	14.4000	13.8000	13.8000	-13.750%	3	993	-38.043%
2026-07-10	15.9500	16.0000	15.9500	16.0000	-4.762%	3	991	-46.563%
2026-07-09	16.1000	16.8000	16.1000	16.8000	+28.244%	19	996	-49.107%
2026-07-08	13.7000	13.7000	13.1000	13.1000	-0.682%	7	996	-34.733%
2026-07-07	13.9800	13.9800	13.0000	13.1900	-17.563%	7	999	-35.178%
2026-07-06	16.9000	16.9000	15.5500	16.0000	+14.204%	14	1,002	-46.563%
2026-07-02	17.0000	17.0000	13.8000	14.0100	-20.847%	9	998	-38.972%
2026-07-01	19.2000	19.6500	17.5000	17.7000	-19.910%	18	998	-51.695%
2026-06-30	20.8000	22.3000	20.8000	22.1000	+16.931%	7	997	-61.312%
2026-06-29	16.8000	19.3000	16.8000	18.9000	+6.780%	6	1,003	-54.762%
2026-06-26	18.3000	18.3000	17.7000	17.7000	-14.863%	4	1,005	-51.695%
2026-06-25	19.2200	20.7900	18.9800	20.7900	+45.385%	4	1,004	-58.874%
2026-06-24	16.5000	16.5000	14.3000	14.3000	-13.333%	73	1,005	-40.210%
2026-06-23	15.2000	17.3000	15.2000	16.5000	-20.097%	16	1,073	-48.182%
2026-06-22	20.0000	21.3500	20.0000	20.6500	+2.993%	7	1,077	-58.596%
2026-06-18	19.2000	20.1000	19.2000	20.0500	+15.896%	12	1,085	-57.357%
2026-06-17	18.3000	18.5000	17.3000	17.3000	-1.368%	6	1,085	-50.578%
2026-06-16	17.4000	17.5400	17.4000	17.5400	-5.952%	8	1,085	-51.254%
2026-06-15	17.3000	19.8000	17.3000	18.6500	+18.790%	57	1,100	-54.155%
2026-06-12	13.5000	15.7000	13.5000	15.7000	+19.847%	20	1,100	-45.541%
2026-06-11	10.6900	13.1000	10.6900	13.1000	+45.556%	98	1,100	-34.733%
2026-06-10	10.9200	12.4000	9.0000	9.0000	-21.739%	14	1,111	-5.000%
2026-06-09	13.0000	13.6800	9.6000	11.5000	-0.862%	26	1,113	-25.652%
2026-06-08	12.2200	12.2500	11.3000	11.6000	+20.833%	14	1,139	-26.293%
2026-06-05	10.8000	12.2000	9.5000	9.6000	-26.718%	67	1,145	-10.938%
2026-06-04	12.2700	14.0000	11.4000	13.1000	-13.929%	23	1,160	-34.733%
2026-06-03	15.0000	15.4000	14.3000	15.2200	+6.807%	12	1,166	-43.824%
2026-06-02	13.7400	14.4000	13.6000	14.2500	+8.779%	45	1,171	-40.000%
2026-06-01	12.1000	13.3000	11.3000	13.1000	+8.264%	59	1,183	-34.733%
2026-05-29	12.1500	12.1500	11.7300	12.1000	+2.542%	12	1,186	-29.339%
2026-05-28	12.5000	12.9000	11.6000	11.8000	+0.855%	14	1,185	-27.542%
2026-05-27	12.0000	12.5000	10.7800	11.7000	-2.337%	34	1,186	-26.923%
2026-05-26	10.5300	11.9800	10.2000	11.9800	+28.817%	48	1,187	-28.631%
2026-05-22	9.0000	9.3000	8.2000	9.3000	+6.897%	21	1,190	-8.065%
2026-05-21	8.1000	8.7000	8.1000	8.7000	+14.474%	9	1,190	-1.724%
2026-05-20	7.6000	7.9500	7.5700	7.6000	+16.743%	50	1,190	+12.500%
2026-05-19	6.3000	7.1000	5.1000	6.5100	-2.105%	50	1,190	+31.336%
2026-05-18	9.0000	9.0000	6.0000	6.6500	-26.111%	101	1,190	+28.571%
2026-05-15	9.5000	9.5000	7.9000	9.0000	-16.667%	73	1,190	-5.000%
2026-05-14	10.7400	11.2000	9.8000	10.8000	+8.000%	39	1,193	-20.833%
2026-05-13	8.7000	11.0000	8.6500	10.0000	+15.607%	107	1,196	-14.500%
2026-05-12	9.0600	9.0600	6.5000	8.6500	-7.979%	159	1,196	-1.156%
2026-05-11	8.1000	10.1000	8.1000	9.4000	+12.575%	413	1,196	-9.043%
2026-05-08	7.4000	8.3500	7.1000	8.3500	+43.966%	61	1,250	+2.395%
2026-05-07	6.5000	7.0000	5.5000	5.8000	-12.121%	180	1,251	+47.414%
2026-05-06	5.5000	7.0000	5.1000	6.6000	+37.214%	227	1,294	+29.545%
2026-05-05	3.8000	5.1500	3.5000	4.8100	+41.471%	218	1,286	+77.755%
2026-05-04	3.4000	3.9200	3.0000	3.4000	+9.677%	845	1,258	+151.471%
2026-05-01	2.6500	4.0000	2.6500	3.1000	+7.266%	142	425	+175.806%
2026-04-30	2.4500	2.9000	2.2000	2.8900	+344.615%	438	425	+195.848%
2026-04-29	0.6500	0.6500	0.6500	0.6500	-56.954%	1	36	+1,215.385%
2026-04-28	2.4500	2.4500	1.2700	1.5100	-26.341%	3	36	+466.225%
2026-04-27	2.0500	2.0500	2.0500	2.0500	+10.811%	2	35	+317.073%
2026-04-24	1.8500	1.8500	1.8500	1.8500	+27.586%	1	35	+362.162%
2026-04-22	1.2000	1.4500	1.2000	1.4500	+45.000%	3	34	+489.655%
2026-04-17	0.9800	1.1000	0.9800	1.0000	+81.818%	3	31	+755.000%
2026-04-14	0.5500	0.5500	0.5500	0.5500	0.000%	10	30	+1,454.545%
2026-04-09	0.5500	0.5500	0.5500	0.5500	+37.500%	1	20	+1,454.545%
2026-03-23	0.4000	0.4000	0.4000	0.4000	-61.905%	2	19	+2,037.500%
2026-01-29	1.0500	1.0500	1.0500	1.0500	+84.211%	1	19	+714.286%
2026-01-21	0.5700	0.5700	0.5700	0.5700	-40.000%	3	19	+1,400.000%
2026-01-15	1.5500	1.5500	0.7000	0.9500	+58.333%	32	19	+800.000%
2026-01-14	0.7500	0.7500	0.6000	0.6000	-31.034%	3	42	+1,325.000%
2026-01-13	1.5500	1.5500	0.8500	0.8700	0.000%	50	43	+882.759%
2026-01-05	0.8700	0.8700	0.8700	0.8700	-30.400%	2	5	+882.759%
2025-12-29	0.5300	2.1000	0.5300	1.2500	+1.626%	3	5	+584.000%
2025-12-02	1.2300	1.2300	1.2300	1.2300	-38.500%	1	3	+595.122%
2025-11-10	2.0000	2.0000	2.0000	2.0000	0.000%	2	2	+327.500%