Dark

SPMO20261218C135
SPMO Dec 18 2026 135.00 Call (SPMO261218C00135000)
option OPRA

EOD

Sep 4, 2026

18.80+10.588%(+1.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	18.6000	18.8000	18.6000	18.8000	+10.588%	2	181	0.000%
2026-09-03	17.0000	17.0000	17.0000	17.0000	+3.030%	1	181	+10.588%
2026-08-31	16.5000	16.5000	16.5000	16.5000	-1.786%	1	180	+13.939%
2026-08-28	17.2000	17.2000	16.8000	16.8000	-4.000%	7	181	+11.905%
2026-08-25	17.5000	17.5000	17.5000	17.5000	+6.707%	2	176	+7.429%
2026-08-24	16.4000	16.4000	16.4000	16.4000	-21.531%	1	176	+14.634%
2026-08-18	20.8300	20.9000	20.8300	20.9000	-9.130%	4	176	-10.048%
2026-08-14	23.1000	23.1000	23.0000	23.0000	+0.568%	5	180	-18.261%
2026-08-13	22.8700	22.8700	22.8700	22.8700	+6.372%	1	182	-17.796%
2026-08-06	21.5000	21.5000	21.5000	21.5000	+36.943%	1	182	-12.558%
2026-08-03	16.2000	16.2000	15.7000	15.7000	-11.549%	6	183	+19.745%
2026-07-31	17.7500	17.7500	17.7500	17.7500	+0.282%	1	183	+5.915%
2026-07-30	17.7000	17.7000	17.7000	17.7000	+14.194%	7	183	+6.215%
2026-07-29	15.1000	15.5000	13.4900	15.5000	-3.125%	10	185	+21.290%
2026-07-28	15.2400	16.4000	14.6000	16.0000	-30.283%	9	190	+17.500%
2026-07-23	22.9600	22.9600	22.9500	22.9500	-0.217%	5	194	-18.083%
2026-07-22	23.0000	23.0000	23.0000	23.0000	+20.608%	3	196	-18.261%
2026-07-17	18.8000	19.7000	18.8000	19.0700	-4.507%	5	199	-1.416%
2026-07-16	21.7000	21.7000	19.9700	19.9700	-24.897%	5	201	-5.859%
2026-07-09	26.5900	26.5900	26.5900	26.5900	+6.360%	1	198	-29.297%
2026-07-02	26.4300	26.4300	25.0000	25.0000	-10.714%	2	198	-24.800%
2026-06-29	28.0000	28.0000	28.0000	28.0000	-11.111%	2	198	-32.857%
2026-06-25	31.5000	31.5000	31.5000	31.5000	+21.857%	1	198	-40.317%
2026-06-24	25.8300	25.8500	25.8300	25.8500	-22.836%	3	197	-27.273%
2026-06-22	33.5000	33.5000	33.5000	33.5000	+12.795%	1	199	-43.881%
2026-06-18	29.7000	29.7000	29.7000	29.7000	-0.503%	3	195	-36.700%
2026-06-17	29.8000	29.8500	29.2800	29.8500	-1.159%	4	195	-37.018%
2026-06-16	30.2000	30.2000	30.2000	30.2000	+43.810%	2	195	-37.748%
2026-06-09	21.5700	21.5700	21.0000	21.0000	+5.000%	7	195	-10.476%
2026-06-05	20.0000	20.0000	20.0000	20.0000	-8.257%	1	191	-6.000%
2026-06-04	21.8000	21.8000	21.8000	21.8000	-12.765%	1	192	-13.761%
2026-06-03	24.9900	24.9900	24.9900	24.9900	-0.951%	1	193	-24.770%
2026-06-02	25.2300	25.2300	25.2300	25.2300	+13.291%	5	193	-25.486%
2026-06-01	22.2700	22.2700	22.2700	22.2700	+5.545%	2	193	-15.581%
2026-05-28	21.1000	21.1000	21.1000	21.1000	+2.427%	1	191	-10.900%
2026-05-26	20.0000	20.8900	20.0000	20.6000	+10.456%	4	192	-8.738%
2026-05-22	18.6500	18.6500	18.6500	18.6500	+7.184%	2	191	+0.804%
2026-05-21	18.0000	18.0000	17.4000	17.4000	+26.087%	35	191	+8.046%
2026-05-19	13.4000	13.8000	13.4000	13.8000	-12.603%	2	191	+36.232%
2026-05-18	15.7900	15.7900	15.7900	15.7900	-13.099%	1	200	+19.063%
2026-05-15	18.1700	18.1700	18.1700	18.1700	-11.366%	1	200	+3.467%
2026-05-14	20.5000	20.5000	20.5000	20.5000	+7.895%	1	199	-8.293%
2026-05-13	19.0000	19.0000	19.0000	19.0000	+5.556%	1	200	-1.053%
2026-05-12	16.0000	18.0000	16.0000	18.0000	-6.250%	2	200	+4.444%
2026-05-11	19.0000	19.2000	18.7600	19.2000	+12.941%	5	200	-2.083%
2026-05-08	16.0000	17.0000	15.9700	17.0000	+18.881%	7	195	+10.588%
2026-05-07	14.9000	14.9000	14.3000	14.3000	-4.983%	11	196	+31.469%
2026-05-06	14.0000	15.0500	14.0000	15.0500	+20.400%	24	202	+24.917%
2026-05-05	10.8000	12.8500	10.8000	12.5000	+25.628%	19	185	+50.400%
2026-05-04	10.0000	10.7000	9.9500	9.9500	+0.913%	4	174	+88.945%
2026-05-01	10.2000	10.2000	9.8600	9.8600	+3.789%	2	173	+90.669%
2026-04-30	8.8000	9.5000	8.5500	9.5000	+35.714%	4	173	+97.895%
2026-04-29	7.7000	7.7000	6.1000	7.0000	-6.667%	34	169	+168.571%
2026-04-28	8.0000	8.0000	6.6000	7.5000	-6.250%	17	166	+150.667%
2026-04-27	7.5000	8.7000	7.5000	8.0000	0.000%	24	171	+135.000%
2026-04-24	7.5000	8.3000	7.5000	8.0000	+28.000%	32	151	+135.000%
2026-04-23	6.8000	7.3000	6.1500	6.2500	-5.159%	62	156	+200.800%
2026-04-22	6.0000	6.5900	6.0000	6.5900	+11.506%	9	110	+185.281%
2026-04-21	5.9100	5.9100	5.9100	5.9100	-1.500%	1	103	+218.105%
2026-04-20	5.5000	6.0000	5.5000	6.0000	-7.692%	2	103	+213.333%
2026-04-17	5.4000	6.5000	5.4000	6.5000	+25.000%	15	102	+189.231%
2026-04-16	5.2000	5.2000	5.2000	5.2000	-1.887%	1	97	+261.538%
2026-04-15	5.3000	5.3000	5.3000	5.3000	+1.923%	9	97	+254.717%
2026-04-14	4.5000	5.2000	4.5000	5.2000	+23.810%	25	97	+261.538%
2026-04-13	4.2000	4.2000	4.2000	4.2000	-2.326%	3	90	+347.619%
2026-04-10	4.2000	4.3000	4.2000	4.3000	+7.500%	3	87	+337.209%
2026-04-09	3.5500	4.0000	3.5500	4.0000	+25.000%	10	84	+370.000%
2026-04-08	3.2900	3.2900	3.1400	3.2000	+60.000%	18	81	+487.500%
2026-04-06	1.8000	2.0000	1.8000	2.0000	+25.000%	2	63	+840.000%
2026-04-01	1.2000	1.6000	1.2000	1.6000	-20.000%	2	61	+1,075.000%
2026-03-23	2.0000	2.0000	2.0000	2.0000	-9.091%	1	59	+840.000%
2026-03-19	2.2600	2.2600	2.2000	2.2000	-12.351%	2	58	+754.545%
2026-03-17	2.5100	2.5100	2.5100	2.5100	-20.317%	3	60	+649.004%
2026-03-11	1.5500	3.1500	1.5500	3.1500	-14.865%	4	63	+496.825%
2026-03-10	3.7000	3.7000	3.7000	3.7000	+5.714%	1	59	+408.108%
2026-03-09	3.0000	3.5000	3.0000	3.5000	-12.500%	3	58	+437.143%
2026-03-05	3.8000	4.0000	3.8000	4.0000	+5.263%	4	55	+370.000%
2026-03-04	3.8000	3.8000	3.8000	3.8000	+15.152%	1	51	+394.737%
2026-03-03	3.3000	3.3000	3.3000	3.3000	-13.158%	1	50	+469.697%
2026-03-02	3.8000	3.8000	3.8000	3.8000	+15.152%	1	49	+394.737%
2026-02-27	3.5000	3.5000	3.3000	3.3000	-13.158%	4	48	+469.697%
2026-02-25	3.5000	3.8000	3.5000	3.8000	+26.667%	2	42	+394.737%
2026-02-24	3.0000	3.0000	3.0000	3.0000	-9.091%	1	42	+526.667%
2026-02-23	3.3000	3.3000	3.3000	3.3000	-17.500%	1	41	+469.697%
2026-02-18	4.0000	4.0000	4.0000	4.0000	+25.000%	1	40	+370.000%
2026-02-17	3.8000	3.8000	3.2000	3.2000	-31.915%	5	39	+487.500%
2026-02-11	4.4000	4.7000	4.4000	4.7000	-2.083%	2	39	+300.000%
2026-02-09	4.0000	4.8000	4.0000	4.8000	+71.429%	15	37	+291.667%
2026-02-05	3.0000	3.0000	2.8000	2.8000	-15.152%	2	22	+571.429%
2026-02-04	3.3000	3.3000	3.3000	3.3000	-5.714%	1	20	+469.697%
2026-02-03	4.0000	4.0000	3.5000	3.5000	-12.500%	5	19	+437.143%
2026-01-30	4.0000	4.0000	4.0000	4.0000	-2.439%	5	14	+370.000%
2026-01-29	4.0000	4.1000	3.9000	4.1000	-8.889%	8	9	+358.537%
2026-01-15	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	+317.778%