Dark

SPMO20261218C130
SPMO Dec 18 2026 130.00 Call (SPMO261218C00130000)
option OPRA

EOD

Sep 1, 2026

20.10-7.373%(-1.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	20.1000	20.1000	20.1000	20.1000	-7.373%	1	122	0.000%
2026-08-25	21.7000	21.7000	21.7000	21.7000	-13.200%	1	123	-7.373%
2026-08-10	25.0000	25.0000	25.0000	25.0000	+2.041%	1	123	-19.600%
2026-08-07	24.5000	24.5000	24.5000	24.5000	-10.909%	2	123	-17.959%
2026-08-05	27.5000	27.5000	27.5000	27.5000	+43.229%	1	123	-26.909%
2026-08-03	19.2000	19.2000	19.2000	19.2000	-18.850%	3	124	+4.688%
2026-07-24	23.6600	23.6600	23.6600	23.6600	-11.053%	1	121	-15.046%
2026-07-23	26.6000	26.6000	26.6000	26.6000	+4.314%	1	121	-24.436%
2026-07-21	25.5000	25.5000	25.5000	25.5000	+7.777%	2	121	-21.176%
2026-07-20	23.6600	23.6600	23.6600	23.6600	+1.111%	1	122	-15.046%
2026-07-16	23.4000	23.4000	23.4000	23.4000	-9.653%	1	122	-14.103%
2026-07-08	25.9000	25.9000	25.9000	25.9000	-5.818%	1	122	-22.394%
2026-07-02	29.2700	29.2700	27.5000	27.5000	-19.189%	2	121	-26.909%
2026-06-29	34.0300	34.0300	34.0300	34.0300	+3.592%	2	121	-40.934%
2026-06-26	32.8500	32.8500	32.8500	32.8500	-8.445%	8	123	-38.813%
2026-06-25	35.8800	35.8800	35.8800	35.8800	+16.949%	1	123	-43.980%
2026-06-24	30.6800	30.6800	30.6800	30.6800	-3.218%	1	124	-34.485%
2026-06-23	31.0000	32.0500	31.0000	31.7000	-11.699%	9	125	-36.593%
2026-06-22	35.9000	35.9000	35.9000	35.9000	+1.127%	1	127	-44.011%
2026-06-18	35.2300	35.5000	35.0000	35.5000	+8.662%	3	128	-43.380%
2026-06-16	32.6700	32.6700	32.6700	32.6700	+2.094%	1	128	-38.476%
2026-06-15	32.7000	32.7000	32.0000	32.0000	+10.155%	2	130	-37.188%
2026-06-12	29.0500	29.0500	29.0500	29.0500	+5.254%	1	130	-30.809%
2026-06-11	23.9500	27.6000	23.9500	27.6000	+18.966%	14	130	-27.174%
2026-06-10	23.8000	23.8000	23.2000	23.2000	-0.429%	4	130	-13.362%
2026-06-09	25.9900	25.9900	23.3000	23.3000	-5.285%	3	124	-13.734%
2026-06-08	25.1500	25.7500	24.6000	24.6000	+7.895%	10	122	-18.293%
2026-06-05	25.3000	25.3000	22.8000	22.8000	-14.925%	9	124	-11.842%
2026-06-04	27.9000	27.9000	26.8000	26.8000	-11.082%	5	121	-25.000%
2026-06-03	30.1400	30.1400	30.1400	30.1400	+7.643%	1	119	-33.311%
2026-06-02	28.0000	28.0000	28.0000	28.0000	+6.870%	4	118	-28.214%
2026-05-29	26.0000	26.2000	26.0000	26.2000	+4.216%	2	118	-23.282%
2026-05-27	25.8500	25.8500	24.3000	25.1400	+4.750%	4	117	-20.048%
2026-05-26	24.0000	24.0000	24.0000	24.0000	+18.227%	6	118	-16.250%
2026-05-20	20.3000	20.3000	20.3000	20.3000	+15.735%	9	123	-0.985%
2026-05-19	17.5400	17.5400	17.5400	17.5400	-5.189%	2	131	+14.595%
2026-05-18	21.6000	21.6000	18.5000	18.5000	-15.602%	47	131	+8.649%
2026-05-15	22.0000	22.7300	21.3000	21.9200	-8.667%	30	131	-8.303%
2026-05-14	24.0000	24.0000	24.0000	24.0000	-2.041%	5	118	-16.250%
2026-05-13	22.2200	24.5000	22.2200	24.5000	+16.390%	2	119	-17.959%
2026-05-12	21.8500	22.1000	19.5000	21.0500	-9.189%	30	119	-4.513%
2026-05-11	22.5200	23.1800	22.5200	23.1800	+10.644%	2	119	-13.287%
2026-05-08	18.8000	20.9500	18.8000	20.9500	+20.402%	15	111	-4.057%
2026-05-07	17.8000	18.8000	16.8000	17.4000	-8.421%	35	111	+15.517%
2026-05-06	19.0000	19.0000	19.0000	19.0000	+18.750%	6	104	+5.789%
2026-05-05	15.0000	17.5000	15.0000	16.0000	+29.032%	24	104	+25.625%
2026-04-30	11.6000	12.4000	11.1200	12.4000	+27.835%	29	103	+62.097%
2026-04-28	10.3000	10.4000	9.6900	9.7000	-12.613%	31	81	+107.216%
2026-04-27	11.0000	11.1000	11.0000	11.1000	-2.632%	16	61	+81.081%
2026-04-24	11.0000	11.4000	10.8600	11.4000	+15.152%	5	45	+76.316%
2026-04-23	9.4500	10.1000	9.4500	9.9000	+7.609%	3	42	+103.030%
2026-04-22	8.8000	9.2000	8.8000	9.2000	+16.456%	2	42	+118.478%
2026-04-16	7.5000	7.9000	7.5000	7.9000	+12.857%	3	40	+154.430%
2026-04-15	7.0500	7.0500	7.0000	7.0000	-9.091%	8	39	+187.143%
2026-04-14	6.5000	7.7000	6.5000	7.7000	+15.964%	3	34	+161.039%
2026-04-10	6.5300	6.6400	6.2900	6.6400	+11.597%	5	32	+202.711%
2026-04-09	5.5600	6.2000	5.5600	5.9500	+91.935%	12	30	+237.815%
2026-04-01	2.5000	3.1000	2.5000	3.1000	+77.143%	4	23	+548.387%
2026-03-30	1.8500	1.8500	1.7500	1.7500	-23.246%	6	23	+1,048.571%
2026-03-27	2.3000	2.5500	2.2800	2.2800	-18.571%	6	23	+781.579%
2026-03-26	3.0000	3.0000	2.8000	2.8000	-20.000%	5	28	+617.857%
2026-03-25	3.5000	3.5000	3.5000	3.5000	-4.891%	1	33	+474.286%
2026-03-24	3.0000	3.6800	3.0000	3.6800	+22.667%	2	32	+446.196%
2026-03-20	3.2000	3.8000	3.0000	3.0000	-9.091%	5	32	+570.000%
2026-03-19	3.7000	3.7000	3.3000	3.3000	-17.500%	6	33	+509.091%
2026-03-18	4.0000	4.0000	4.0000	4.0000	-27.140%	1	35	+402.500%
2026-03-03	5.5000	5.5000	5.4900	5.4900	-8.500%	2	34	+266.120%
2026-02-26	6.0000	6.0000	6.0000	6.0000	+0.671%	1	32	+235.000%
2026-02-18	5.9600	5.9600	5.9600	5.9600	-17.222%	1	31	+237.248%
2026-02-10	6.5000	7.2000	6.5000	7.2000	+4.348%	2	30	+179.167%
2026-02-09	6.5000	6.9000	6.5000	6.9000	+53.333%	2	28	+191.304%
2026-02-05	4.5000	4.5000	4.5000	4.5000	-35.714%	2	26	+346.667%
2026-02-03	7.0000	7.0000	7.0000	7.0000	+9.375%	1	28	+187.143%
2026-01-29	6.2000	6.4000	6.2000	6.4000	+12.281%	3	29	+214.063%
2026-01-28	5.5000	5.7000	5.5000	5.7000	+5.556%	2	27	+252.632%
2026-01-27	5.5000	5.5000	5.4000	5.4000	-1.818%	6	25	+272.222%
2026-01-26	5.5000	5.5000	5.5000	5.5000	+30.952%	4	19	+265.455%
2026-01-23	4.2000	4.2000	4.2000	4.2000	-16.000%	1	19	+378.571%
2026-01-22	5.0000	5.0000	5.0000	5.0000	+28.205%	1	19	+302.000%
2026-01-21	3.9000	3.9000	3.9000	3.9000	-32.056%	1	19	+415.385%
2026-01-13	6.4000	6.4000	5.7400	5.7400	+4.364%	10	18	+250.174%
2026-01-08	5.5000	5.5000	5.5000	5.5000	-36.782%	1	9	+265.455%
2025-10-15	8.7000	8.7000	8.7000	8.7000	+2.353%	2	9	+131.034%
2025-10-09	10.0000	10.0000	8.5000	8.5000	0.000%	7	7	+136.471%