Dark

SPMO20261218C100
SPMO Dec 18 2026 100.00 Call (SPMO261218C00100000)
option OPRA

EOD

Jul 1, 2026

59.27+1.838%(+1.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	59.2700	59.2700	59.2700	59.2700	+1.838%	1	152	0.000%
2026-06-26	58.2000	58.2000	58.2000	58.2000	-8.634%	1	152	+1.838%
2026-06-22	63.7000	63.7000	63.7000	63.7000	+1.757%	1	152	-6.954%
2026-06-18	61.8000	62.6000	61.8000	62.6000	+4.333%	2	154	-5.319%
2026-06-15	60.0000	60.0000	60.0000	60.0000	+20.724%	1	154	-1.217%
2026-06-11	49.7000	49.7000	49.7000	49.7000	+3.758%	1	154	+19.256%
2026-06-05	51.0000	51.0000	47.9000	47.9000	-9.912%	3	155	+23.737%
2026-05-29	53.1700	53.1700	53.1700	53.1700	+2.447%	1	156	+11.473%
2026-05-26	50.0000	51.9000	50.0000	51.9000	+7.900%	3	156	+14.200%
2026-05-22	48.1000	48.1000	48.1000	48.1000	+8.090%	1	158	+23.222%
2026-05-18	44.0000	44.5000	44.0000	44.5000	+2.771%	2	158	+33.191%
2026-05-06	43.3000	43.3000	43.3000	43.3000	+15.160%	1	159	+36.882%
2026-05-04	38.1000	38.1000	37.6000	37.6000	+0.967%	2	159	+57.633%
2026-05-01	38.4000	38.4000	37.2400	37.2400	+4.314%	5	162	+59.157%
2026-04-30	35.7000	35.7000	35.7000	35.7000	+10.870%	1	162	+66.022%
2026-04-23	32.3800	32.3800	32.1000	32.2000	+1.385%	34	162	+84.068%
2026-04-22	31.7600	31.7600	31.7600	31.7600	+0.348%	10	132	+86.618%
2026-04-17	31.5000	32.0700	31.5000	31.6500	+9.896%	7	137	+87.267%
2026-04-14	28.8000	28.8000	28.8000	28.8000	+2.491%	2	138	+105.799%
2026-04-13	27.6600	28.1000	27.6600	28.1000	+5.441%	5	138	+110.925%
2026-04-09	26.6600	26.6600	26.6500	26.6500	+6.600%	2	138	+122.402%
2026-04-08	25.0000	25.0000	25.0000	25.0000	+31.579%	1	138	+137.080%
2026-03-26	20.3000	20.3000	19.0000	19.0000	-6.863%	5	138	+211.947%
2026-03-20	20.4000	20.4000	20.4000	20.4000	-6.422%	1	137	+190.539%
2026-03-19	21.8000	21.8000	21.8000	21.8000	-2.242%	10	137	+171.881%
2026-03-18	22.3000	22.3000	22.3000	22.3000	-6.695%	1	128	+165.785%
2026-03-17	23.8000	24.3000	23.7600	23.9000	+1.271%	44	128	+147.992%
2026-03-16	23.5000	23.6000	23.4000	23.6000	+0.640%	12	127	+151.144%
2026-03-13	23.2400	23.4500	23.2400	23.4500	-0.213%	2	132	+152.751%
2026-03-12	23.5000	23.5000	23.5000	23.5000	+0.858%	1	132	+152.213%
2026-03-09	23.3000	23.3000	23.3000	23.3000	-7.208%	3	133	+154.378%
2026-03-05	25.1100	25.1100	25.1100	25.1100	-3.312%	1	133	+136.041%
2026-02-26	25.9700	25.9700	25.9700	25.9700	-2.734%	1	134	+128.225%
2026-02-11	27.2900	27.2900	26.7000	26.7000	+5.617%	31	134	+121.985%
2026-02-06	25.2800	25.2800	25.2800	25.2800	-6.716%	1	146	+134.454%
2026-01-29	27.0000	27.1000	27.0000	27.1000	+5.039%	3	146	+118.708%
2026-01-28	25.8000	25.8000	25.8000	25.8000	+5.651%	1	145	+129.729%
2026-01-23	24.4200	24.4200	24.4200	24.4200	+0.494%	4	146	+142.711%
2026-01-22	24.3000	24.3000	24.3000	24.3000	+1.250%	1	150	+143.909%
2026-01-21	24.5400	24.5800	24.0000	24.0000	-2.041%	6	151	+146.958%
2026-01-20	24.5000	24.5000	24.5000	24.5000	-7.547%	1	146	+141.918%
2026-01-16	26.5000	26.5000	26.5000	26.5000	-2.681%	1	144	+123.660%
2026-01-15	26.6200	27.2300	26.0000	27.2300	+12.521%	6	144	+117.664%
2026-01-14	24.2000	24.2000	24.2000	24.2000	-10.370%	5	143	+144.917%
2026-01-12	26.7100	27.0000	26.7100	27.0000	+5.551%	2	144	+119.519%
2026-01-08	25.9000	25.9000	25.5800	25.5800	-5.956%	2	142	+131.704%
2026-01-07	27.0000	27.6200	27.0000	27.2000	+2.913%	4	142	+117.904%
2026-01-02	26.9000	26.9000	26.0300	26.4300	-3.891%	12	142	+124.253%
2025-12-29	27.5000	27.5000	27.5000	27.5000	-1.786%	1	137	+115.527%
2025-12-26	27.9000	28.0000	27.9000	28.0000	0.000%	3	137	+111.679%
2025-12-24	28.0000	28.0000	28.0000	28.0000	+5.660%	2	142	+111.679%
2025-12-19	26.5000	26.5000	26.5000	26.5000	+6.855%	1	142	+123.660%
2025-12-17	24.8000	24.8000	24.8000	24.8000	-6.061%	2	141	+138.992%
2025-12-15	26.4000	26.4000	26.4000	26.4000	-0.938%	2	139	+124.508%
2025-12-12	27.3000	27.3000	26.6500	26.6500	-5.496%	20	137	+122.402%
2025-12-10	28.2000	28.2000	28.2000	28.2000	-0.494%	1	153	+110.177%
2025-12-08	28.2200	28.3400	28.2200	28.3400	+5.353%	6	152	+109.139%
2025-12-03	26.9000	26.9000	26.9000	26.9000	+0.149%	1	146	+120.335%
2025-12-01	26.8600	26.8600	26.8600	26.8600	-2.327%	1	145	+120.663%
2025-11-28	27.0000	27.5000	27.0000	27.5000	+2.230%	5	144	+115.527%
2025-11-26	26.4000	26.9000	26.4000	26.9000	+10.700%	8	134	+120.335%
2025-11-24	24.3000	24.3000	24.3000	24.3000	-2.016%	1	134	+143.909%
2025-11-20	27.2000	27.2000	24.8000	24.8000	-2.054%	84	134	+138.992%
2025-11-18	24.5000	25.3200	24.5000	25.3200	+0.079%	2	109	+134.084%
2025-11-14	25.3000	25.3000	25.3000	25.3000	-6.296%	1	108	+134.269%
2025-11-11	27.0000	27.0000	27.0000	27.0000	+13.445%	1	107	+119.519%
2025-11-07	24.0000	24.7000	23.8000	23.8000	-7.031%	10	107	+149.034%
2025-11-06	26.0000	26.2000	25.6000	25.6000	-7.914%	6	107	+131.523%
2025-11-04	28.0000	28.0000	27.8000	27.8000	-1.068%	4	107	+113.201%
2025-11-03	28.5000	28.5000	28.1000	28.1000	-0.355%	45	106	+110.925%
2025-10-31	29.7000	29.7000	28.2000	28.2000	-6.000%	2	106	+110.177%
2025-10-30	30.0000	30.0000	30.0000	30.0000	+1.249%	2	106	+97.567%
2025-10-27	29.7700	29.7700	29.6300	29.6300	+5.821%	7	106	+100.034%
2025-10-23	28.0000	28.0000	28.0000	28.0000	+7.280%	1	107	+111.679%
2025-10-22	27.4000	27.4000	26.0000	26.1000	-11.645%	49	106	+127.088%
2025-10-21	29.5400	29.5400	29.5400	29.5400	+1.862%	1	57	+100.643%
2025-10-16	30.0000	30.3000	28.7500	29.0000	+2.113%	21	56	+104.379%
2025-10-14	28.4000	28.4000	28.4000	28.4000	+3.273%	1	35	+108.697%
2025-10-13	28.8000	28.8000	27.5000	27.5000	+3.774%	2	34	+115.527%
2025-10-10	28.7000	28.7000	26.5000	26.5000	-4.332%	22	33	+123.660%
2025-10-08	27.8000	27.8000	27.7000	27.7000	0.000%	12	0	+113.971%