Dark

SPHR20270115C70
SPHR Jan 15 2027 70.00 Call (SPHR270115C00070000)
option OPRA

Inactive

Aug 12, 2026

107.40+17.121%(+15.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	107.4000	107.4000	107.4000	107.4000	+17.121%	2	207	0.000%
2026-08-05	91.7000	91.7000	91.7000	91.7000	+7.251%	1	208	+17.121%
2026-07-06	86.0000	86.0000	85.5000	85.5000	-12.906%	10	208	+25.614%
2026-07-02	98.1700	98.1700	98.1700	98.1700	+0.102%	1	218	+9.402%
2026-06-26	98.5500	98.5500	98.0000	98.0700	+23.826%	14	218	+9.514%
2026-05-01	79.2000	79.2000	79.2000	79.2000	+3.394%	1	229	+35.606%
2026-04-30	75.5000	76.6000	74.7000	76.6000	+4.076%	9	229	+40.209%
2026-04-29	71.5000	73.6000	71.5000	73.6000	+5.143%	3	238	+45.924%
2026-04-27	68.0000	70.0000	68.0000	70.0000	+2.941%	2	241	+53.429%
2026-04-24	66.0000	68.0000	66.0000	68.0000	+4.680%	3	243	+57.941%
2026-04-23	64.6300	64.9600	64.6300	64.9600	-5.168%	2	246	+65.333%
2026-04-14	66.5000	68.5000	66.5000	68.5000	+10.841%	2	248	+56.788%
2026-04-13	61.8000	61.8000	61.8000	61.8000	-0.323%	1	250	+73.786%
2026-04-02	62.0000	62.0000	62.0000	62.0000	+3.853%	1	252	+73.226%
2026-04-01	58.5000	59.7000	58.5000	59.7000	+35.682%	6	252	+79.899%
2026-03-30	45.9400	45.9400	44.0000	44.0000	-12.000%	2	254	+144.091%
2026-03-17	50.0000	50.0000	50.0000	50.0000	+14.837%	1	256	+114.800%
2026-03-13	43.5400	43.5400	43.5400	43.5400	-9.555%	6	257	+146.670%
2026-03-12	48.1400	48.1400	48.1400	48.1400	-7.423%	10	260	+123.099%
2026-02-17	53.2000	53.2000	52.0000	52.0000	-2.967%	14	260	+106.538%
2026-02-13	49.5000	53.5900	48.9000	53.5900	+0.168%	172	337	+100.411%
2026-02-12	51.5000	53.5000	51.5000	53.5000	+46.616%	2	337	+100.748%
2026-02-10	36.1000	36.4900	36.1000	36.4900	+12.139%	10	339	+194.327%
2026-02-06	32.5000	32.5400	32.5000	32.5400	+8.467%	18	344	+230.055%
2026-02-05	31.0000	31.0000	30.0000	30.0000	-12.460%	182	355	+258.000%
2026-01-28	32.0000	34.5000	32.0000	34.2700	+5.446%	57	468	+213.394%
2026-01-21	32.5000	32.5000	32.5000	32.5000	-13.333%	1	436	+230.462%
2026-01-13	36.7000	37.5000	36.7000	37.5000	+17.114%	2	436	+186.400%
2026-01-08	32.0200	32.0200	32.0200	32.0200	+1.651%	7	438	+235.415%
2026-01-07	31.5000	31.5000	31.5000	31.5000	-13.699%	1	438	+240.952%
2025-12-30	36.5000	36.5000	36.5000	36.5000	+7.353%	1	438	+194.247%
2025-12-26	34.0000	34.0000	34.0000	34.0000	-4.225%	1	439	+215.882%
2025-12-23	34.5000	35.5000	34.5000	35.5000	-2.740%	7	440	+202.535%
2025-12-22	36.5000	36.5000	36.5000	36.5000	+6.725%	1	445	+194.247%
2025-12-19	34.2000	34.2000	34.2000	34.2000	+0.588%	1	446	+214.035%
2025-12-12	33.0000	34.0000	33.0000	34.0000	+9.677%	2	447	+215.882%
2025-12-11	30.0000	31.0000	30.0000	31.0000	+5.085%	3	449	+246.452%
2025-12-09	29.5000	29.5000	29.5000	29.5000	+29.386%	1	452	+264.068%
2025-11-13	23.8000	23.8000	22.8000	22.8000	-11.007%	15	453	+371.053%
2025-11-12	24.9400	25.6200	24.9400	25.6200	+7.647%	10	464	+319.204%
2025-11-11	24.8800	24.8800	23.8000	23.8000	+0.976%	3	474	+351.261%
2025-11-10	23.5700	23.5700	23.5700	23.5700	+11.812%	1	477	+355.664%
2025-11-05	20.0000	21.0800	20.0000	21.0800	+11.712%	6	478	+409.488%
2025-11-04	18.8700	18.8700	18.8700	18.8700	+15.201%	1	478	+469.157%
2025-11-03	16.3800	16.3800	16.3800	16.3800	+1.111%	8	486	+555.678%
2025-10-23	16.2000	16.2000	16.2000	16.2000	-3.571%	10	486	+562.963%
2025-10-21	16.8000	16.8000	16.8000	16.8000	+20.000%	2	496	+539.286%
2025-10-20	14.0000	14.0000	14.0000	14.0000	+11.111%	16	494	+667.143%
2025-10-17	12.2000	12.6800	12.2000	12.6000	-16.000%	200	480	+752.381%
2025-10-15	15.0000	15.0000	15.0000	15.0000	+1.283%	1	533	+616.000%
2025-10-14	14.8100	14.8100	14.8100	14.8100	+11.858%	1	532	+625.186%
2025-10-09	13.2400	13.2400	13.2400	13.2400	-8.056%	2	532	+711.178%
2025-10-08	14.4000	14.4000	14.4000	14.4000	+2.857%	5	530	+645.833%
2025-10-07	14.6500	14.6500	14.0000	14.0000	-15.152%	6	531	+667.143%
2025-10-06	15.5400	16.5000	15.5400	16.5000	-2.941%	64	531	+550.909%
2025-10-03	18.0000	18.5100	17.0000	17.0000	+1.432%	167	475	+531.765%
2025-10-01	16.7600	16.7600	16.7600	16.7600	+16.389%	2	328	+540.811%
2025-09-30	14.4000	14.4000	14.4000	14.4000	-0.690%	3	330	+645.833%
2025-09-29	14.5000	14.5000	14.5000	14.5000	+7.407%	4	331	+640.690%
2025-09-26	13.5000	13.5000	13.5000	13.5000	+5.469%	5	331	+695.556%
2025-09-25	12.8000	12.8000	12.8000	12.8000	+4.065%	1	336	+739.063%
2025-09-23	12.3400	12.3400	12.3000	12.3000	+5.128%	2	336	+773.171%
2025-09-22	13.7500	13.7500	11.7000	11.7000	-15.217%	233	337	+817.949%
2025-09-19	13.8000	13.8000	13.5000	13.8000	-3.158%	9	141	+678.261%
2025-09-18	15.4000	15.4000	14.2500	14.2500	-6.250%	2	132	+653.684%
2025-09-17	14.4000	15.2000	14.4000	15.2000	+16.923%	2	131	+606.579%
2025-09-12	11.4000	13.0000	11.4000	13.0000	+5.691%	11	132	+726.154%
2025-09-11	12.3000	12.3000	12.3000	12.3000	+26.804%	1	127	+773.171%
2025-09-10	8.6000	9.7000	8.6000	9.7000	+19.165%	3	126	+1,007.216%
2025-09-09	9.3600	9.4000	8.1400	8.1400	+7.105%	4	125	+1,219.410%
2025-09-08	8.0000	8.0000	7.6000	7.6000	+15.152%	21	123	+1,313.158%
2025-09-04	6.6000	6.6000	6.6000	6.6000	+8.197%	2	122	+1,527.273%
2025-09-03	6.2000	6.9000	6.1000	6.1000	+35.556%	49	120	+1,660.656%
2025-09-02	4.8000	4.8000	4.5000	4.5000	-10.000%	2	92	+2,286.667%
2025-08-29	5.0000	5.0000	5.0000	5.0000	+4.167%	1	90	+2,048.000%
2025-08-25	4.8000	4.8000	4.8000	4.8000	+41.593%	5	90	+2,137.500%
2025-08-18	3.3900	3.3900	3.3900	3.3900	+22.383%	1	90	+3,068.142%
2025-08-13	2.7700	2.7700	2.7700	2.7700	+2.593%	30	89	+3,777.256%
2025-08-12	2.8500	2.8500	2.7000	2.7000	-8.475%	5	119	+3,877.778%
2025-08-11	4.5900	4.6000	2.9500	2.9500	-4.839%	43	115	+3,540.678%
2025-08-01	3.3000	3.3000	3.1000	3.1000	-16.216%	3	113	+3,364.516%
2025-07-31	3.7000	3.7000	3.7000	3.7000	-17.778%	1	110	+2,802.703%
2025-07-21	4.5000	4.5000	4.5000	4.5000	-2.174%	1	109	+2,286.667%
2025-07-18	4.6000	4.6000	4.6000	4.6000	+7.728%	15	108	+2,234.783%
2025-06-30	4.1900	4.2700	4.1900	4.2700	+5.432%	10	116	+2,415.222%
2025-06-24	4.4000	4.4000	4.0500	4.0500	-1.220%	19	116	+2,551.852%
2025-06-11	4.1000	4.1000	4.1000	4.1000	0.000%	4	101	+2,519.512%
2025-05-19	4.1000	4.1000	4.1000	4.1000	+10.811%	20	97	+2,519.512%
2025-05-16	3.7000	3.7000	3.7000	3.7000	+5.714%	20	107	+2,802.703%
2025-05-14	3.5000	3.6900	3.5000	3.5000	+1.156%	27	97	+2,968.571%
2025-05-13	3.1200	3.5000	3.1000	3.4600	+15.333%	28	96	+3,004.046%
2025-05-12	3.0000	3.0000	3.0000	3.0000	+21.951%	10	79	+3,480.000%
2025-05-09	2.4600	2.4600	2.4600	2.4600	+92.188%	6	79	+4,265.854%
2025-05-01	0.9700	1.2800	0.9700	1.2800	+28.000%	15	79	+8,290.625%
2025-04-16	1.0000	1.0000	1.0000	1.0000	-9.091%	1	64	+10,640.000%
2025-04-14	1.1800	1.1800	1.1000	1.1000	-28.105%	9	64	+9,663.636%
2025-04-11	1.5300	1.5300	1.5300	1.5300	+27.500%	8	57	+6,919.608%
2025-04-09	1.2500	1.2500	1.2000	1.2000	-11.111%	2	53	+8,850.000%
2025-04-08	1.5000	1.5000	1.3500	1.3500	+18.421%	5	53	+7,855.556%
2025-04-03	1.8500	1.8500	1.1400	1.1400	-54.400%	17	51	+9,321.053%
2025-03-28	2.5000	2.5000	2.5000	2.5000	+13.636%	8	44	+4,196.000%
2025-03-24	2.2000	2.2000	2.2000	2.2000	+7.317%	1	44	+4,781.818%
2025-03-21	2.0500	2.0500	2.0500	2.0500	+7.895%	4	44	+5,139.024%
2025-03-17	1.9000	1.9000	1.9000	1.9000	-5.941%	1	44	+5,552.632%
2025-03-10	2.3200	2.3200	2.0200	2.0200	-26.545%	3	43	+5,216.832%
2025-03-07	2.8000	2.8000	2.6000	2.7500	+5.769%	24	41	+3,805.455%
2025-03-04	2.6000	2.6000	2.6000	2.6000	-31.937%	25	12	+4,030.769%
2025-03-03	3.8200	3.8200	3.8200	3.8200	-41.231%	1	12	+2,711.518%
2025-02-12	6.5000	6.5000	6.5000	6.5000	-3.274%	1	11	+1,552.308%
2025-01-27	6.2000	6.7200	6.2000	6.7200	+60.000%	9	10	+1,498.214%
2024-12-26	4.2000	4.2000	4.2000	4.2000	+2.439%	1	3	+2,457.143%
2024-12-17	4.1000	4.1000	4.1000	4.1000	-26.786%	1	2	+2,519.512%
2024-11-21	5.6000	5.6000	5.6000	5.6000	0.000%	1	1	+1,817.857%

.dark-mode .BRv07B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BRv07B{ color: #333333; background-color: white; border: 2px solid #333333; }SPHR20270115C70SPHR Jan 15 2027 70.00 Call (SPHR270115C00070000)option OPRA

SPHR20270115C70
SPHR Jan 15 2027 70.00 Call (SPHR270115C00070000)
option OPRA