Dark

SPGI20270115C600
SPGI Jan 15 2027 600.00 Call (SPGI270115C00600000)
option OPRA

EOD

Aug 11, 2026

1.50-21.466%(-0.41)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	1.5000	1.5000	1.5000	1.5000	-21.466%	1	6	0.000%
2026-08-03	1.9100	1.9100	1.9100	1.9100	-13.182%	5	5	-21.466%
2026-06-24	2.2000	2.2000	2.2000	2.2000	-30.159%	7	276	-31.818%
2026-06-10	3.1500	3.1500	3.1500	3.1500	-17.105%	1	283	-52.381%
2026-06-05	3.8000	3.8000	3.8000	3.8000	+26.667%	1	283	-60.526%
2026-05-27	3.0000	3.0000	3.0000	3.0000	-12.791%	10	284	-50.000%
2026-05-19	3.4400	3.4400	3.4400	3.4400	-40.690%	6	294	-56.395%
2026-05-12	5.8000	5.8000	5.8000	5.8000	+22.363%	1	294	-74.138%
2026-05-07	4.6500	4.8500	4.6500	4.7400	-21.000%	26	295	-68.354%
2026-04-30	6.0000	6.0000	6.0000	6.0000	-22.078%	1	295	-75.000%
2026-04-21	8.1100	8.1100	7.7000	7.7000	+26.230%	5	290	-80.519%
2026-04-14	6.1000	6.1000	6.1000	6.1000	-12.482%	1	290	-75.410%
2026-03-30	6.9700	6.9700	6.9700	6.9700	-5.683%	1	289	-78.479%
2026-03-24	7.0000	7.3900	7.0000	7.3900	-24.205%	52	289	-79.702%
2026-03-18	9.7500	9.7500	9.7500	9.7500	+14.035%	2	239	-84.615%
2026-03-12	8.5500	8.5500	8.5500	8.5500	-18.571%	1	239	-82.456%
2026-02-27	10.5000	10.5000	10.5000	10.5000	+9.718%	2	241	-85.714%
2026-02-26	10.0000	10.0000	9.4900	9.5700	+19.625%	3	242	-84.326%
2026-02-24	8.0000	8.0000	8.0000	8.0000	0.000%	1	245	-81.250%
2026-02-20	8.0000	8.0000	8.0000	8.0000	+1.781%	1	244	-81.250%
2026-02-19	8.0000	8.0000	7.8600	7.8600	-0.254%	3	244	-80.916%
2026-02-18	7.8800	7.8800	7.8800	7.8800	+54.510%	1	242	-80.964%
2026-02-11	5.3600	5.5000	5.1000	5.1000	-12.969%	4	242	-70.588%
2026-02-10	9.5000	9.5000	5.8600	5.8600	-41.400%	18	242	-74.403%
2026-02-09	10.0000	10.0000	10.0000	10.0000	-11.894%	10	242	-85.000%
2026-02-06	11.3500	11.3500	11.3500	11.3500	-56.195%	1	242	-86.784%
2026-01-26	25.9600	25.9600	25.9100	25.9100	+14.141%	15	242	-94.211%
2026-01-21	22.7000	22.7000	22.7000	22.7000	-17.455%	2	228	-93.392%
2026-01-20	27.5000	27.5000	27.5000	27.5000	-14.463%	90	226	-94.545%
2026-01-15	32.1500	32.1500	32.1500	32.1500	+0.469%	1	164	-95.334%
2026-01-14	32.2000	32.2000	32.0000	32.0000	+5.021%	2	164	-95.313%
2026-01-12	30.5000	30.5000	30.4000	30.4700	-15.361%	3	163	-95.077%
2026-01-09	36.0000	36.0000	36.0000	36.0000	+18.734%	1	162	-95.833%
2026-01-07	30.3200	30.3200	30.3200	30.3200	+7.518%	10	163	-95.053%
2026-01-05	28.2000	28.2000	28.2000	28.2000	+17.992%	3	163	-94.681%
2025-12-31	24.5000	24.5000	23.8800	23.9000	+19.500%	16	158	-93.724%
2025-12-19	20.0000	20.0000	20.0000	20.0000	0.000%	1	158	-92.500%
2025-12-17	20.0000	20.0000	20.0000	20.0000	+5.263%	1	158	-92.500%
2025-12-05	19.0000	19.0000	19.0000	19.0000	-6.634%	2	159	-92.105%
2025-12-04	20.3500	20.3500	20.3500	20.3500	-0.877%	1	159	-92.629%
2025-11-10	21.2500	21.2500	20.5300	20.5300	+4.745%	2	159	-92.694%
2025-11-07	19.6000	19.6000	19.6000	19.6000	-14.783%	1	157	-92.347%
2025-11-03	20.5000	23.0000	20.5000	23.0000	+12.195%	6	154	-93.478%
2025-10-24	18.5000	20.5000	18.5000	20.5000	+15.950%	3	154	-92.683%
2025-10-23	17.6800	17.6800	17.6800	17.6800	+1.029%	1	153	-91.516%
2025-10-22	17.5000	17.5000	17.5000	17.5000	-7.407%	3	152	-91.429%
2025-10-14	18.9000	18.9000	18.9000	18.9000	-4.497%	1	149	-92.063%
2025-10-13	19.7800	20.9000	19.7400	19.7900	-7.089%	26	149	-92.420%
2025-10-10	21.3000	21.3000	21.3000	21.3000	+3.902%	1	123	-92.958%
2025-10-09	21.0000	21.0000	20.3500	20.5000	+21.302%	4	122	-92.683%
2025-10-06	15.8000	16.9000	15.8000	16.9000	-0.588%	6	122	-91.124%
2025-10-03	16.6000	17.0000	16.6000	17.0000	+2.410%	9	120	-91.176%
2025-10-02	16.6000	16.6000	16.6000	16.6000	-17.000%	1	111	-90.964%
2025-10-01	19.4000	20.0000	19.4000	20.0000	+2.145%	13	110	-92.500%
2025-09-30	19.5800	19.5800	19.5800	19.5800	-1.756%	7	99	-92.339%
2025-09-29	20.0000	20.4000	19.9300	19.9300	-1.337%	38	97	-92.474%
2025-09-26	20.2000	20.2000	20.2000	20.2000	+8.602%	1	85	-92.574%
2025-09-25	18.4300	18.6000	18.4300	18.6000	-7.232%	2	85	-91.935%
2025-09-24	19.7500	20.0500	19.7500	20.0500	-18.163%	4	83	-92.519%
2025-09-19	24.5000	24.5000	24.5000	24.5000	-1.961%	2	81	-93.878%
2025-09-18	35.5000	35.5000	24.9900	24.9900	-31.721%	6	79	-93.998%
2025-09-05	36.6000	36.6000	36.6000	36.6000	-10.732%	2	76	-95.902%
2025-08-28	42.0000	42.2000	41.0000	41.0000	-6.818%	75	75	-96.341%
2025-08-27	44.0000	44.0000	44.0000	44.0000	-5.111%	1	26	-96.591%
2025-07-31	46.3700	46.3700	46.3700	46.3700	+23.226%	1	26	-96.765%
2025-07-28	37.6300	37.6300	37.6300	37.6300	-4.249%	12	26	-96.014%
2025-06-06	39.2000	39.3000	39.2000	39.3000	+13.913%	4	18	-96.183%
2025-03-21	34.5000	34.5000	34.5000	34.5000	-0.576%	4	17	-95.652%
2025-03-17	34.4900	35.1000	34.4900	34.7000	+11.935%	19	17	-95.677%
2025-03-14	31.0000	31.1000	30.9000	31.0000	+3.679%	16	28	-95.161%
2025-03-13	30.2000	30.3000	29.8000	29.9000	-6.270%	16	51	-94.983%
2025-03-11	31.9000	31.9000	31.9000	31.9000	-7.937%	1	51	-95.298%
2025-03-10	34.6500	34.6500	34.6500	34.6500	-24.674%	1	51	-95.671%
2025-03-05	46.0000	46.0000	46.0000	46.0000	-13.647%	1	51	-96.739%
2025-02-20	53.2700	53.2700	53.2700	53.2700	-6.871%	2	51	-97.184%
2025-02-18	57.1000	57.3000	57.1000	57.2000	-0.175%	7	53	-97.378%
2025-02-14	57.2000	57.4000	57.2000	57.3000	-2.218%	10	41	-97.382%
2025-02-13	53.9000	58.6000	52.8000	58.6000	+15.354%	25	41	-97.440%
2025-02-12	51.2000	51.2000	50.8000	50.8000	+16.221%	3	25	-97.047%
2025-02-06	43.7100	43.7100	43.7100	43.7100	+4.096%	2	23	-96.568%
2025-02-04	41.7000	41.9900	41.7000	41.9900	+39.967%	4	21	-96.428%
2025-01-10	30.0000	30.0000	30.0000	30.0000	-18.256%	20	19	-95.000%
2024-12-30	36.2000	36.7000	36.2000	36.7000	-12.909%	14	9	-95.913%
2024-10-24	42.1400	42.1400	42.1400	42.1400	0.000%	1	1	-96.440%