Dark

SPGI20270115C480
SPGI Jan 15 2027 480.00 Call (SPGI270115C00480000)
option OPRA

EOD

Sep 30, 2026

3.30-25.000%(-1.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.3000	3.3000	3.3000	3.3000	-25.000%	1	80	0.000%
2026-09-28	4.4000	4.4000	4.4000	4.4000	-2.222%	1	79	-25.000%
2026-09-25	4.5000	4.5000	4.5000	4.5000	-22.414%	1	80	-26.667%
2026-09-24	5.8000	5.8000	5.8000	5.8000	+4.505%	1	80	-43.103%
2026-09-21	5.5500	5.5500	5.5500	5.5500	-18.382%	1	80	-40.541%
2026-09-17	6.8000	6.8000	6.8000	6.8000	-17.073%	1	80	-51.471%
2026-09-15	8.3000	8.3000	8.2000	8.2000	-33.442%	16	81	-59.756%
2026-09-09	12.3200	12.3200	12.3200	12.3200	-41.804%	1	65	-73.214%
2026-09-01	13.4000	21.1700	13.4000	21.1700	+18.933%	20	64	-84.412%
2026-08-28	17.8000	17.8000	17.8000	17.8000	+0.565%	1	61	-81.461%
2026-08-27	18.1600	18.2100	17.7000	17.7000	+18.000%	11	61	-81.356%
2026-08-21	15.0000	15.0000	15.0000	15.0000	-3.101%	2	72	-78.000%
2026-08-20	15.4800	15.4800	15.4800	15.4800	+6.759%	1	70	-78.682%
2026-08-19	14.1500	17.4000	14.1500	14.5000	+18.755%	43	69	-77.241%
2026-08-13	12.3000	12.3000	12.2100	12.2100	-6.794%	18	30	-72.973%
2026-08-05	13.2000	13.2000	13.1000	13.1000	-9.655%	7	12	-74.809%
2026-08-04	14.7000	14.7000	14.5000	14.5000	-26.768%	4	16	-77.241%
2026-07-24	19.8000	19.8000	19.8000	19.8000	-11.211%	1	19	-83.333%
2026-07-22	22.1000	22.3000	22.1000	22.3000	-3.463%	5	19	-85.202%
2026-07-21	24.1900	24.1900	23.1000	23.1000	-25.962%	7	14	-85.714%
2026-07-20	31.3000	31.3000	31.2000	31.2000	+1.299%	5	7	-89.423%
2026-07-17	30.3000	30.8000	30.3000	30.8000	+118.440%	2	2	-89.286%
2026-06-25	14.4800	14.4800	14.1000	14.1000	-12.422%	5	44	-76.596%
2026-06-18	16.1000	16.1000	16.1000	16.1000	-30.812%	6	41	-79.503%
2026-06-05	23.0000	23.2700	23.0000	23.2700	-6.169%	5	41	-85.819%
2026-06-01	24.8000	24.8000	24.8000	24.8000	+3.766%	1	44	-86.694%
2026-05-29	24.0000	24.0000	23.8000	23.9000	+13.810%	3	44	-86.192%
2026-05-20	21.0000	21.0000	21.0000	21.0000	+10.526%	5	44	-84.286%
2026-05-13	19.0000	19.0000	19.0000	19.0000	-41.949%	1	39	-82.632%
2026-04-27	32.7300	32.7300	32.7300	32.7300	-15.448%	1	39	-89.918%
2026-04-22	38.7100	38.7100	38.7100	38.7100	+12.203%	1	40	-91.475%
2026-04-16	34.5000	34.5000	34.5000	34.5000	+21.053%	1	40	-90.435%
2026-04-14	28.5000	28.5000	28.5000	28.5000	+14.000%	1	41	-88.421%
2026-03-25	25.0000	25.0000	25.0000	25.0000	-18.301%	2	41	-86.800%
2026-03-16	30.6000	30.6000	30.6000	30.6000	-5.556%	1	41	-89.216%
2026-03-13	32.4000	32.4000	32.4000	32.4000	-1.818%	2	42	-89.815%
2026-03-12	33.0000	33.0000	33.0000	33.0000	-20.863%	1	42	-90.000%
2026-03-03	41.7000	41.7000	41.7000	41.7000	+49.462%	1	41	-92.086%
2026-02-24	27.7500	27.9000	27.7500	27.9000	0.000%	2	40	-88.172%
2026-02-20	27.9000	27.9000	27.9000	27.9000	-2.448%	1	40	-88.172%
2026-02-17	28.5000	28.6000	28.5000	28.6000	+12.776%	6	41	-88.462%
2026-02-13	25.8000	25.9000	25.2000	25.3600	+4.793%	10	34	-86.987%
2026-02-12	24.2000	24.2000	24.2000	24.2000	+17.476%	1	34	-86.364%
2026-02-11	21.4000	21.4000	20.6000	20.6000	-14.167%	4	33	-83.981%
2026-02-10	25.0000	25.0000	24.0000	24.0000	-38.144%	2	29	-86.250%
2026-02-09	37.2000	38.8000	37.2000	38.8000	-1.523%	4	28	-91.495%
2026-02-06	40.9000	40.9000	39.4000	39.4000	-22.471%	3	31	-91.624%
2026-02-04	41.5000	50.8200	41.5000	50.8200	+3.104%	4	29	-93.506%
2026-02-03	49.2900	49.2900	49.2900	49.2900	-44.431%	1	27	-93.305%
2026-01-05	90.0000	90.0000	88.7000	88.7000	+11.995%	2	29	-96.280%
2026-01-02	79.2000	79.2000	79.2000	79.2000	-5.826%	2	29	-95.833%
2025-12-31	84.3000	84.3000	84.1000	84.1000	-0.237%	2	32	-96.076%
2025-12-23	84.3000	84.3000	84.3000	84.3000	+19.727%	1	32	-96.085%
2025-12-12	69.4500	70.4100	69.4500	70.4100	+4.280%	6	33	-95.313%
2025-11-20	68.2100	68.2100	67.5200	67.5200	-5.235%	3	30	-95.113%
2025-11-06	71.2500	71.2500	71.2500	71.2500	+1.164%	1	31	-95.368%
2025-10-27	70.4300	70.4300	70.4300	70.4300	+13.396%	1	31	-95.314%
2025-10-22	62.1100	62.1100	62.1100	62.1100	-2.557%	1	31	-94.687%
2025-10-21	63.2000	63.7400	63.2000	63.7400	+0.647%	5	30	-94.823%
2025-10-16	63.3300	63.3300	63.3300	63.3300	-7.857%	1	26	-94.789%
2025-10-09	65.7100	68.7300	65.7100	68.7300	+13.416%	2	25	-95.199%
2025-10-07	64.6100	64.6100	60.6000	60.6000	-1.910%	2	23	-94.554%
2025-10-03	62.8400	62.8400	61.2300	61.7800	+0.948%	3	23	-94.658%
2025-10-02	61.2000	61.2000	61.2000	61.2000	-2.857%	1	20	-94.608%
2025-10-01	63.0000	63.0000	63.0000	63.0000	-4.545%	1	20	-94.762%
2025-09-30	66.0000	66.0000	66.0000	66.0000	-0.197%	1	20	-95.000%
2025-09-26	66.1300	66.1300	66.1300	66.1300	+4.702%	2	19	-95.010%
2025-09-25	63.1600	63.1600	63.1600	63.1600	-21.050%	1	17	-94.775%
2025-09-18	80.0000	80.0000	80.0000	80.0000	-26.606%	1	17	-95.875%
2025-08-26	109.0000	109.0000	109.0000	109.0000	-8.901%	2	17	-96.972%
2025-08-08	119.6500	119.6500	119.6500	119.6500	-3.872%	1	17	-97.242%
2025-08-05	124.4700	124.4700	124.4700	124.4700	+11.974%	1	17	-97.349%
2025-08-01	111.3500	111.3500	111.1600	111.1600	+42.971%	2	17	-97.031%
2025-04-24	77.7500	77.7500	77.7500	77.7500	-1.955%	1	17	-95.756%
2025-03-14	79.3000	79.3000	79.3000	79.3000	-3.587%	2	17	-95.839%
2025-03-11	82.6000	82.6000	82.2500	82.2500	-0.109%	2	17	-95.988%
2025-03-10	82.3500	82.3500	82.3400	82.3400	-24.941%	2	15	-95.992%
2025-02-28	109.7000	109.7000	109.7000	109.7000	+14.869%	24	13	-96.992%
2025-01-22	95.5000	95.5000	95.5000	95.5000	+2.030%	1	13	-96.545%
2025-01-21	93.6000	93.6000	93.6000	93.6000	+15.756%	12	1	-96.474%
2025-01-10	80.8600	80.8600	80.8600	80.8600	0.000%	2	1	-95.919%