Dark

SPGI20270115C450
SPGI Jan 15 2027 450.00 Call (SPGI270115C00450000)
option OPRA

EOD

Aug 12, 2026

18.30-8.500%(-1.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	18.3000	18.3000	18.3000	18.3000	-8.500%	3	32	0.000%
2026-08-10	20.0000	20.0000	20.0000	20.0000	-1.283%	1	30	-8.500%
2026-08-07	19.0000	20.2700	19.0000	20.2600	+6.073%	16	29	-9.674%
2026-08-06	19.1000	19.1000	19.1000	19.1000	-12.385%	1	14	-4.188%
2026-08-05	20.5000	21.8000	20.5000	21.8000	-21.385%	6	13	-16.055%
2026-07-29	27.5000	28.0100	27.4600	27.7300	-20.544%	15	13	-34.006%
2026-07-21	34.9000	34.9000	34.9000	34.9000	-19.770%	1	5	-47.564%
2026-07-17	43.5000	43.5000	43.5000	43.5000	+34.259%	2	4	-57.931%
2026-07-14	32.4000	32.4000	32.4000	32.4000	-4.706%	1	2	-43.519%
2026-07-02	34.0000	34.0000	34.0000	34.0000	+54.545%	1	101	-46.176%
2026-06-30	22.0000	22.0000	22.0000	22.0000	-3.930%	2	101	-16.818%
2026-06-25	22.7000	22.9000	22.7000	22.9000	+3.153%	4	101	-20.087%
2026-06-24	22.2000	22.2000	22.2000	22.2000	+7.454%	8	101	-17.568%
2026-06-23	20.6600	20.6600	20.6600	20.6600	-16.694%	10	107	-11.423%
2026-06-18	24.6000	25.0000	24.5800	24.8000	-20.257%	9	85	-26.210%
2026-06-17	34.0000	34.0000	30.8000	31.1000	-15.259%	3	85	-41.158%
2026-06-16	37.2000	37.2000	36.7000	36.7000	+3.966%	2	85	-50.136%
2026-06-10	35.3000	35.3000	35.3000	35.3000	+30.741%	1	83	-48.159%
2026-06-03	27.0000	27.0000	27.0000	27.0000	-26.027%	10	83	-32.222%
2026-06-01	36.1000	36.5000	36.1000	36.5000	+3.399%	2	91	-49.863%
2026-05-29	35.3000	35.3000	35.3000	35.3000	+25.177%	2	91	-48.159%
2026-05-26	27.6000	28.2000	27.6000	28.2000	-8.143%	2	91	-35.106%
2026-05-22	30.7000	30.7000	30.7000	30.7000	-2.229%	4	90	-40.391%
2026-05-19	31.4000	31.4000	31.4000	31.4000	-0.633%	1	90	-41.720%
2026-05-18	31.6000	31.6000	31.6000	31.6000	+19.245%	1	90	-42.089%
2026-05-15	26.4000	26.5000	26.4000	26.5000	+4.290%	4	90	-30.943%
2026-05-13	25.4100	25.4100	25.4100	25.4100	-34.000%	3	87	-27.981%
2026-05-04	38.5000	38.5000	38.5000	38.5000	-5.637%	1	90	-52.468%
2026-04-29	40.8000	40.8000	40.8000	40.8000	-18.204%	1	89	-55.147%
2026-04-28	52.1900	52.1900	49.8800	49.8800	+12.140%	5	89	-63.312%
2026-04-24	44.4800	44.4800	44.4800	44.4800	-6.535%	1	94	-58.858%
2026-04-23	47.5900	47.5900	47.5900	47.5900	-10.208%	1	93	-61.547%
2026-04-22	53.4900	53.9100	52.4000	53.0000	+39.474%	4	93	-65.472%
2026-04-13	38.0000	38.0000	38.0000	38.0000	+0.796%	1	93	-51.842%
2026-04-09	37.7000	37.7000	37.7000	37.7000	-14.609%	1	93	-51.459%
2026-04-07	44.1500	44.1500	44.1500	44.1500	+3.736%	5	93	-58.550%
2026-04-01	42.5600	42.5600	42.5600	42.5600	+9.128%	1	90	-57.002%
2026-03-30	39.0000	39.0000	39.0000	39.0000	+15.044%	1	90	-53.077%
2026-03-26	33.9000	33.9000	33.9000	33.9000	-21.528%	3	90	-46.018%
2026-03-13	43.4000	43.4000	43.2000	43.2000	-24.343%	2	90	-57.639%
2026-03-06	57.1000	57.1000	57.1000	57.1000	-3.547%	2	91	-67.951%
2026-03-05	59.2000	59.2000	59.2000	59.2000	+2.069%	2	91	-69.088%
2026-03-04	56.1900	58.0000	56.1900	58.0000	+3.571%	5	91	-68.448%
2026-03-03	56.0000	56.0000	56.0000	56.0000	+6.870%	1	92	-67.321%
2026-03-02	52.4000	52.4000	52.4000	52.4000	+6.917%	2	92	-65.076%
2026-02-26	49.0100	49.0100	49.0100	49.0100	+16.248%	1	92	-62.661%
2026-02-25	42.1600	42.1600	42.1600	42.1600	+13.823%	1	94	-56.594%
2026-02-20	37.0400	37.0400	37.0400	37.0400	-7.400%	2	94	-50.594%
2026-02-19	38.6600	40.0000	38.6600	40.0000	+2.564%	5	95	-54.250%
2026-02-17	39.0000	39.0000	39.0000	39.0000	+6.267%	2	94	-53.077%
2026-02-13	36.4000	36.7000	34.7700	36.7000	+41.154%	8	93	-50.136%
2026-02-12	27.5000	27.5000	26.0000	26.0000	-8.386%	4	93	-29.615%
2026-02-11	30.5000	30.5000	27.9000	28.3800	-14.026%	4	89	-35.518%
2026-02-10	33.9500	37.4100	33.0100	33.0100	-34.698%	4	85	-44.562%
2026-02-06	55.1500	55.1500	50.5500	50.5500	-10.689%	3	81	-63.798%
2026-02-05	62.4200	64.6900	56.0000	56.6000	-47.593%	70	78	-67.668%
2026-02-02	108.0000	108.0000	108.0000	108.0000	-5.603%	1	15	-83.056%
2026-01-23	114.0000	114.4100	114.0000	114.4100	+5.021%	2	15	-84.005%
2026-01-21	108.7000	108.9400	108.7000	108.9400	-12.918%	2	15	-83.202%
2026-01-15	125.1000	125.1000	125.1000	125.1000	+43.793%	5	13	-85.372%
2025-12-15	87.0000	87.0000	87.0000	87.0000	-1.136%	1	18	-78.966%
2025-11-26	88.0000	88.0000	88.0000	88.0000	-4.762%	1	17	-79.205%
2025-11-05	92.4000	92.4000	92.4000	92.4000	-0.975%	1	17	-80.195%
2025-11-04	93.3100	93.3100	93.3100	93.3100	+4.972%	1	17	-80.388%
2025-10-31	88.8900	88.8900	88.8900	88.8900	+4.576%	2	17	-79.413%
2025-10-24	82.5000	85.0000	82.5000	85.0000	+8.280%	3	17	-78.471%
2025-10-22	78.5000	78.5000	78.5000	78.5000	-4.268%	1	19	-76.688%
2025-10-21	82.0000	82.0000	82.0000	82.0000	+10.067%	1	18	-77.683%
2025-10-16	74.5000	74.5000	74.5000	74.5000	-6.289%	1	19	-75.436%
2025-10-08	79.6000	79.6000	79.5000	79.5000	-0.625%	8	18	-76.981%
2025-10-03	80.0000	80.0000	80.0000	80.0000	-0.867%	2	15	-77.125%
2025-10-02	80.7000	80.7000	80.7000	80.7000	-1.585%	1	13	-77.323%
2025-09-30	82.0000	82.0000	82.0000	82.0000	-3.756%	1	12	-77.683%
2025-09-26	85.2000	85.2000	85.2000	85.2000	+3.587%	5	11	-78.521%
2025-09-25	82.2500	82.2500	82.2500	82.2500	-15.641%	1	6	-77.751%
2025-09-22	98.0000	98.0000	97.5000	97.5000	-9.722%	2	5	-81.231%
2025-09-18	108.0000	108.0000	108.0000	108.0000	-2.041%	3	3	-83.056%
2025-07-22	110.2500	110.2500	110.2500	110.2500	-6.962%	1	3	-83.401%
2025-07-15	118.5000	118.5000	118.5000	118.5000	+5.502%	1	4	-84.557%
2025-05-02	112.3200	112.3200	112.3200	112.3200	+23.050%	2	5	-83.707%
2025-04-25	91.2200	91.2800	91.2200	91.2800	+28.581%	6	5	-79.952%
2025-04-09	70.9900	70.9900	70.9900	70.9900	-4.622%	1	5	-74.222%
2025-04-07	67.8000	74.4300	67.8000	74.4300	-27.913%	2	6	-75.413%
2025-04-03	103.2500	103.2500	103.2500	103.2500	-27.999%	1	5	-82.276%
2025-02-19	143.4000	143.4000	143.4000	143.4000	+38.551%	2	4	-87.238%
2024-10-28	103.5000	103.5000	103.5000	103.5000	-18.504%	1	2	-82.319%
2024-10-02	127.0000	127.0000	127.0000	127.0000	0.000%	1	1	-85.591%