Dark

Check out our Dark Pool Levels

SPGI20261106P390
SPGI Nov 6 2026 390.00 Put (SPGI261106P00390000)
option OPRA

EOD

Sep 30, 2026

11.30-12.403%(-1.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	11.3000	11.3000	11.3000	11.3000	-12.403%	2	15	0.000%
2026-09-29	12.7500	14.2500	12.6100	12.9000	+12.174%	6	17	-12.403%
2026-09-28	10.2000	11.5000	9.5800	11.5000	+26.374%	6	12	-1.739%
2026-09-25	8.6100	9.1000	8.6100	9.1000	+1.111%	4	6	+24.176%
2026-09-24	9.3700	9.3700	9.0000	9.0000	0.000%	2	2	+25.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC