Dark

Check out our Dark Pool Levels

SPGI20261009P415
SPGI Oct 9 2026 415.00 Put (SPGI261009P00415000)
option OPRA

EOD

Sep 29, 2026

24.80+55.000%(+8.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	24.8000	24.8000	24.8000	24.8000	+55.000%	1	10	0.000%
2026-09-24	16.3400	16.3400	16.0000	16.0000	+18.959%	6	11	+55.000%
2026-09-23	13.4500	13.4500	13.4500	13.4500	-6.985%	1	6	+84.387%
2026-09-21	14.4600	14.4600	14.4600	14.4600	-11.883%	1	5	+71.508%
2026-09-18	16.4100	16.4100	16.4100	16.4100	+3.533%	1	5	+51.127%
2026-09-17	15.8500	15.8500	15.8500	15.8500	+27.003%	1	5	+56.467%
2026-09-16	12.4800	12.4800	12.4800	12.4800	+8.522%	1	5	+98.718%
2026-09-15	11.5000	11.5000	11.5000	11.5000	-0.947%	2	5	+115.652%
2026-09-10	11.6100	11.6100	11.6100	11.6100	+54.800%	2	5	+113.609%
2026-09-08	7.0000	7.5000	7.0000	7.5000	+6.082%	2	3	+230.667%
2026-09-02	6.9900	7.0700	6.9900	7.0700	0.000%	2	1	+250.778%

Share