Dark

Check out our Dark Pool Levels

SPGI20261009P410
SPGI Oct 9 2026 410.00 Put (SPGI261009P00410000)
option OPRA

EOD

Sep 29, 2026

20.04+79.731%(+8.89)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	16.1000	20.0400	16.1000	20.0400	+79.731%	2	24	0.000%
2026-09-21	11.3400	11.3400	11.1500	11.1500	+2.294%	7	25	+79.731%
2026-09-18	11.8000	11.8000	10.9000	10.9000	-18.717%	5	20	+83.853%
2026-09-16	10.5000	13.4100	10.5000	13.4100	+41.158%	2	18	+49.441%
2026-09-15	9.5000	9.5000	9.5000	9.5000	-23.633%	1	16	+110.947%
2026-09-11	12.4400	12.4400	12.4400	12.4400	+110.847%	2	15	+61.093%
2026-09-09	5.9000	5.9000	5.9000	5.9000	0.000%	1	13	+239.661%
2026-09-08	4.8800	5.9400	4.8800	5.9000	+8.059%	7	12	+239.661%
2026-09-01	5.4600	5.4600	5.4600	5.4600	+9.859%	1	5	+267.033%
2026-08-31	4.9700	4.9700	4.9700	4.9700	+17.494%	1	0	+303.219%
2026-08-28	4.7600	4.7600	4.2300	4.2300	0.000%	3	0	+373.759%

Share