Dark

Check out our Level2View

SPGI20261009P405
SPGI Oct 9 2026 405.00 Put (SPGI261009P00405000)
option OPRA

EOD

Oct 1, 2026

16.94+43.559%(+5.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.9400	16.9400	16.9400	16.9400	+43.559%	1	15	0.000%
2026-09-28	10.6100	11.8000	10.6100	11.8000	+15.122%	3	15	+43.559%
2026-09-24	10.2500	10.2500	10.2500	10.2500	+12.637%	1	14	+65.268%
2026-09-21	9.1000	9.1000	9.1000	9.1000	-3.191%	1	13	+86.154%
2026-09-18	10.1500	11.5500	9.4000	9.4000	-3.093%	4	12	+80.213%
2026-09-17	10.9700	10.9700	9.7000	9.7000	+49.461%	2	10	+74.639%
2026-09-14	6.5400	6.5400	6.4900	6.4900	-35.806%	3	11	+161.017%
2026-09-11	9.9500	10.1100	9.9500	10.1100	+18.523%	3	11	+67.557%
2026-09-10	7.7100	8.5300	7.7100	8.5300	+13.733%	2	10	+98.593%
2026-09-09	6.5000	7.5000	6.5000	7.5000	+53.061%	3	8	+125.867%
2026-09-08	5.1400	5.1400	4.9000	4.9000	+16.667%	2	7	+245.714%
2026-08-31	4.1000	4.2000	4.1000	4.2000	0.000%	5	5	+303.333%

Share