Dark

Check out our Dark Pool Levels

SPGI20261009P400
SPGI Oct 9 2026 400.00 Put (SPGI261009P00400000)
option OPRA

EOD

Oct 1, 2026

12.50+43.678%(+3.80)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.9500	12.9500	11.4900	12.5000	+43.678%	5	30	0.000%
2026-09-30	8.7000	8.7000	8.7000	8.7000	-35.508%	1	27	+43.678%
2026-09-29	11.0100	13.4900	11.0100	13.4900	+71.193%	5	26	-7.339%
2026-09-28	6.4000	8.2000	6.4000	7.8800	+19.575%	7	28	+58.629%
2026-09-21	6.4800	6.5900	6.4800	6.5900	-0.902%	5	24	+89.681%
2026-09-18	6.6500	6.6500	6.6500	6.6500	+2.308%	2	23	+87.970%
2026-09-15	6.7000	6.7000	6.5000	6.5000	+25.000%	3	21	+92.308%
2026-09-14	5.0500	5.2000	5.0500	5.2000	-35.723%	3	19	+140.385%
2026-09-11	7.0500	8.0900	7.0500	8.0900	+28.413%	4	19	+54.512%
2026-09-10	6.3000	6.3000	6.3000	6.3000	+5.000%	1	15	+98.413%
2026-09-09	4.6000	6.0000	4.6000	6.0000	+54.639%	3	15	+108.333%
2026-09-08	3.6000	3.8800	3.6000	3.8800	+33.793%	2	14	+222.165%
2026-09-03	2.6000	2.9000	2.6000	2.9000	-19.444%	6	12	+331.034%
2026-09-02	3.9300	3.9300	3.6000	3.6000	+8.434%	2	9	+247.222%
2026-09-01	3.3200	3.3200	3.3200	3.3200	-4.046%	1	8	+276.506%
2026-08-31	3.5000	3.5000	3.4600	3.4600	0.000%	7	0	+261.272%

Share