Dark

Check out our API

SPGI20261009P395
SPGI Oct 9 2026 395.00 Put (SPGI261009P00395000)
option OPRA

EOD

Oct 1, 2026

9.20-8.911%(-0.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.2000	9.2000	9.2000	9.2000	-8.911%	1	62	0.000%
2026-09-29	6.4000	10.5600	6.4000	10.1000	+120.524%	53	62	-8.911%
2026-09-25	4.5800	4.5800	4.5800	4.5800	-21.709%	1	22	+100.873%
2026-09-24	5.8500	5.8500	5.8500	5.8500	+28.571%	1	21	+57.265%
2026-09-22	4.5500	4.5500	4.5500	4.5500	-14.151%	1	21	+102.198%
2026-09-21	5.3000	5.3000	5.0100	5.3000	+1.923%	6	20	+73.585%
2026-09-18	4.9400	5.2000	4.9400	5.2000	-13.333%	2	14	+76.923%
2026-09-17	6.0000	6.0000	6.0000	6.0000	-10.448%	1	13	+53.333%
2026-09-11	5.6500	6.7000	5.6500	6.7000	+48.889%	3	12	+37.313%
2026-09-09	4.5000	4.5000	4.5000	4.5000	+79.283%	6	9	+104.444%
2026-09-03	2.5100	2.5100	2.5100	2.5100	-16.333%	3	4	+266.534%
2026-09-01	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	+206.667%

Share