Dark

Check out our API

SPGI20261009P390
SPGI Oct 9 2026 390.00 Put (SPGI261009P00390000)
option OPRA

EOD

Sep 30, 2026

3.80-47.075%(-3.38)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.7000	3.8000	3.7000	3.8000	-47.075%	16	184	0.000%
2026-09-29	8.5000	8.5000	6.4200	7.1800	+52.766%	163	184	-47.075%
2026-09-28	4.8000	4.8000	3.5000	4.7000	+51.613%	24	157	-19.149%
2026-09-25	4.0000	4.0000	3.1000	3.1000	-13.165%	19	135	+22.581%
2026-09-24	3.5400	3.6300	3.5400	3.5700	-27.143%	100	118	+6.443%
2026-09-18	4.9000	4.9000	4.9000	4.9000	-2.000%	1	18	-22.449%
2026-09-17	5.0000	5.0000	5.0000	5.0000	+23.457%	1	17	-24.000%
2026-09-16	4.0500	4.0500	4.0500	4.0500	-3.571%	1	16	-6.173%
2026-09-15	4.2000	4.2000	4.2000	4.2000	-12.500%	1	17	-9.524%
2026-09-11	4.8000	5.0000	4.8000	4.8000	-7.692%	3	18	-20.833%
2026-09-10	4.8400	5.2000	4.8400	5.2000	+34.021%	2	15	-26.923%
2026-09-09	3.3000	3.8800	3.3000	3.8800	+84.762%	7	13	-2.062%
2026-08-31	2.2300	2.2300	2.1000	2.1000	+6.599%	3	6	+80.952%
2026-08-28	7.1700	7.1700	1.9700	1.9700	0.000%	3	0	+92.893%

Share