Dark

Check out our Level2View

SPGI20261009P385
SPGI Oct 9 2026 385.00 Put (SPGI261009P00385000)
option OPRA

EOD

Oct 1, 2026

3.93-20.445%(-1.01)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.2400	5.5000	3.7000	3.9300	-20.445%	11	112	0.000%
2026-09-29	4.9400	4.9400	4.9400	4.9400	+64.667%	100	106	-20.445%
2026-09-28	2.8000	3.0000	2.6200	3.0000	+36.364%	3	110	+31.000%
2026-09-25	1.7500	2.8000	1.7500	2.2000	-14.729%	4	111	+78.636%
2026-09-24	2.5300	2.6300	2.5300	2.5800	-7.857%	100	111	+52.326%
2026-09-22	2.8000	2.8000	2.8000	2.8000	+4.478%	1	12	+40.357%
2026-09-21	2.6800	2.6800	2.6800	2.6800	-48.162%	1	11	+46.642%
2026-09-11	5.1700	8.1100	5.1500	5.1700	+223.125%	10	10	-23.985%
2026-08-28	6.8000	6.8000	1.6000	1.6000	0.000%	3	3	+145.625%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC