Dark

Check out our API

SPGI20261009P380
SPGI Oct 9 2026 380.00 Put (SPGI261009P00380000)
option OPRA

EOD

Oct 1, 2026

2.50+51.515%(+0.85)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9000	3.4900	0.9000	2.5000	+51.515%	6	120	0.000%
2026-09-30	1.8000	1.8000	1.3800	1.6500	-52.857%	13	116	+51.515%
2026-09-29	3.3000	3.5000	3.3000	3.5000	+84.211%	4	106	-28.571%
2026-09-28	1.6400	1.9100	1.6400	1.9000	+9.827%	5	107	+31.579%
2026-09-25	1.6500	1.7300	1.6500	1.7300	-26.068%	5	107	+44.509%
2026-09-18	2.3400	2.3400	2.3400	2.3400	-12.687%	2	104	+6.838%
2026-09-17	2.6800	2.6800	2.6800	2.6800	+8.502%	1	104	-6.716%
2026-09-16	2.4700	2.4700	2.4700	2.4700	+2.917%	1	105	+1.215%
2026-09-15	2.4000	2.4000	2.4000	2.4000	-22.581%	1	105	+4.167%
2026-09-11	2.7200	3.1000	2.7200	3.1000	+1.974%	7	105	-19.355%
2026-09-10	3.0400	3.0400	3.0400	3.0400	+143.200%	1	105	-17.763%
2026-09-08	1.5000	1.9000	1.2500	1.2500	-13.793%	101	104	+100.000%
2026-09-03	1.7500	1.7500	1.4500	1.4500	+4.317%	3	106	+72.414%
2026-08-31	1.7300	2.4500	1.3900	1.3900	0.000%	108	106	+79.856%

Share