Dark

Check out our Level2View

SPGI20261009P375
SPGI Oct 9 2026 375.00 Put (SPGI261009P00375000)
option OPRA

EOD

Oct 1, 2026

1.52+23.577%(+0.29)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0200	1.8500	1.0200	1.5200	+23.577%	5	48	0.000%
2026-09-25	1.2500	1.2500	1.2300	1.2300	-18.000%	2	45	+23.577%
2026-09-21	0.6000	4.3900	0.6000	1.5000	-6.250%	31	46	+1.333%
2026-09-18	1.6000	1.6000	1.6000	1.6000	-24.883%	1	46	-5.000%
2026-09-16	2.1300	2.1300	2.1300	2.1300	+73.171%	1	45	-28.638%
2026-09-14	1.7200	1.7200	0.8000	1.2300	-67.287%	68	44	+23.577%
2026-09-11	3.7600	6.7000	3.7400	3.7600	+226.957%	10	11	-59.574%
2026-09-08	1.1500	1.1500	1.1500	1.1500	0.000%	1	1	+32.174%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC