Dark

Check out our Dark Pool Levels

SPGI20261009P370
SPGI Oct 9 2026 370.00 Put (SPGI261009P00370000)
option OPRA

EOD

Oct 1, 2026

0.8700-9.375%(-0.0900)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5500	2.5500	0.6900	0.8700	-9.375%	5	29	0.000%
2026-09-30	2.5300	2.5300	0.9600	0.9600	-26.154%	2	31	-9.375%
2026-09-29	1.3000	1.3000	1.3000	1.3000	-40.909%	3	33	-33.077%
2026-09-28	2.2000	2.2000	2.2000	2.2000	+201.370%	1	30	-60.455%
2026-09-25	0.6500	0.7300	0.6500	0.7300	-27.000%	5	30	+19.178%
2026-09-22	1.3800	1.3800	1.0000	1.0000	-13.043%	3	27	-13.000%
2026-09-21	1.1000	1.1500	1.1000	1.1500	+1.770%	18	26	-24.348%
2026-09-18	3.0000	3.0000	1.1000	1.1300	-29.375%	9	10	-23.009%
2026-09-16	1.6000	1.6000	1.6000	1.6000	-13.514%	2	6	-45.625%
2026-09-11	1.8500	1.8500	1.8500	1.8500	+25.850%	1	4	-52.973%
2026-09-09	1.4700	1.4700	1.4700	1.4700	+42.718%	1	3	-40.816%
2026-09-08	1.0300	1.0300	1.0300	1.0300	-3.738%	1	2	-15.534%
2026-08-31	1.0700	1.0700	1.0700	1.0700	0.000%	1	1	-18.692%

Share