Dark

Check out our API

SPGI20261009C430
SPGI Oct 9 2026 430.00 Call (SPGI261009C00430000)
option OPRA

EOD

Sep 29, 2026

2.18+190.667%(+1.43)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.1800	2.1800	2.1800	2.1800	+190.667%	1	132	0.000%
2026-09-28	0.7500	0.7500	0.7500	0.7500	-25.000%	1	133	+190.667%
2026-09-25	3.0200	3.0200	1.0000	1.0000	-59.184%	44	132	+118.000%
2026-09-23	2.4500	2.4500	2.4500	2.4500	+40.000%	1	94	-11.020%
2026-09-22	2.5100	2.5100	1.7000	1.7500	-25.532%	12	94	+24.571%
2026-09-21	2.2000	2.3500	2.2000	2.3500	-11.321%	2	94	-7.234%
2026-09-18	2.6500	2.6500	2.6500	2.6500	-87.788%	93	93	-17.736%
2026-08-27	21.6500	21.7000	21.6500	21.7000	0.000%	2	1	-89.954%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC