Dark

Check out our Dark Pool Levels

SPGI20261009C415
SPGI Oct 9 2026 415.00 Call (SPGI261009C00415000)
option OPRA

EOD

Oct 1, 2026

1.00-41.860%(-0.72)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0000	1.0000	1.0000	1.0000	-41.860%	1	28	0.000%
2026-09-30	1.4000	1.7200	1.4000	1.7200	+72.000%	2	27	-41.860%
2026-09-29	1.0000	1.0000	1.0000	1.0000	-69.697%	1	25	0.000%
2026-09-25	2.7500	3.3000	2.7500	3.3000	-18.519%	11	24	-69.697%
2026-09-24	4.0500	4.0500	4.0500	4.0500	-47.876%	3	13	-75.309%
2026-09-21	7.7700	7.7700	7.7700	7.7700	-34.430%	10	10	-87.130%
2026-09-10	11.8500	11.8500	11.8500	11.8500	0.000%	10	10	-91.561%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC