Dark

Check out our Dark Pool Levels

SPGI20261009C410
SPGI Oct 9 2026 410.00 Call (SPGI261009C00410000)
option OPRA

EOD

Sep 30, 2026

1.81-50.681%(-1.86)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.8100	1.8100	1.8100	1.8100	-50.681%	1	20	0.000%
2026-09-29	3.6700	3.6700	3.6700	3.6700	+11.212%	1	20	-50.681%
2026-09-28	3.3000	3.3000	3.3000	3.3000	-45.000%	1	20	-45.152%
2026-09-25	6.0000	6.0000	6.0000	6.0000	-25.466%	2	19	-69.833%
2026-09-24	8.0500	8.0500	8.0500	8.0500	+20.871%	1	18	-77.516%
2026-09-22	6.6600	6.6600	6.6600	6.6600	-34.190%	1	18	-72.823%
2026-09-21	10.1200	10.1200	10.1200	10.1200	+13.708%	10	17	-82.115%
2026-09-18	8.9000	8.9000	8.9000	8.9000	-16.822%	4	17	-79.663%
2026-09-16	10.7000	10.7000	10.7000	10.7000	-25.436%	3	13	-83.084%
2026-09-10	14.3500	14.3500	14.3500	14.3500	0.000%	10	10	-87.387%

Share