Dark

Check out our Dark Pool Levels

SPGI20261002P430
SPGI Oct 2 2026 430.00 Put (SPGI261002P00430000)
option OPRA

EOD

Sep 24, 2026

25.69+45.141%(+7.99)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	25.6100	25.6900	25.6100	25.6900	+45.141%	3	5	0.000%
2026-09-14	17.7000	17.7000	17.7000	17.7000	+145.833%	1	8	+45.141%
2026-09-04	7.2000	7.2000	7.2000	7.2000	-8.629%	1	6	+256.806%
2026-09-03	7.8800	7.8800	7.8800	7.8800	-17.659%	3	6	+226.015%
2026-09-02	9.5700	9.5700	9.5700	9.5700	-7.803%	1	3	+168.443%
2026-09-01	10.3800	10.3800	10.3800	10.3800	+17.955%	1	2	+147.495%
2026-08-31	10.1800	10.1800	8.8000	8.8000	-43.226%	2	1	+191.932%
2026-08-19	15.5000	15.5000	15.5000	15.5000	0.000%	1	1	+65.742%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC