Dark

Check out our API

SPGI20261002P420
SPGI Oct 2 2026 420.00 Put (SPGI261002P00420000)
option OPRA

EOD

Sep 29, 2026

28.57+36.048%(+7.57)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	28.5700	28.5700	28.5700	28.5700	+36.048%	1	16	0.000%
2026-09-28	21.0000	21.0000	21.0000	21.0000	+27.660%	1	16	+36.048%
2026-09-17	16.4500	16.4500	16.4500	16.4500	+253.763%	1	16	+73.678%
2026-09-04	4.0000	4.6500	4.0000	4.6500	-35.056%	2	14	+514.409%
2026-09-02	6.8000	7.1600	6.8000	7.1600	+23.448%	3	14	+299.022%
2026-09-01	5.8000	5.8000	5.8000	5.8000	-9.233%	5	13	+392.586%
2026-08-31	5.4000	6.3900	5.4000	6.3900	-0.312%	2	13	+347.105%
2026-08-28	6.5200	6.5200	6.4100	6.4100	-8.689%	2	11	+345.710%
2026-08-27	6.5900	7.0200	6.5900	7.0200	-29.800%	6	11	+306.980%
2026-08-21	9.0000	10.2000	9.0000	10.0000	-10.555%	6	7	+185.700%
2026-08-19	11.1800	11.1800	11.1800	11.1800	-30.125%	1	2	+155.546%
2026-08-14	16.0000	16.0000	16.0000	16.0000	0.000%	1	1	+78.563%

Share