Dark

Check out our Dark Pool Levels

SPGI20261002P415
SPGI Oct 2 2026 415.00 Put (SPGI261002P00415000)
option OPRA

EOD

Sep 30, 2026

19.30-24.903%(-6.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	20.3200	20.3200	19.3000	19.3000	-24.903%	2	4	0.000%
2026-09-29	25.7000	25.7000	25.7000	25.7000	+116.878%	1	11	-24.903%
2026-09-23	11.8500	11.8500	11.8500	11.8500	-4.819%	1	12	+62.869%
2026-09-21	13.4400	13.4400	12.4500	12.4500	-0.400%	2	13	+55.020%
2026-09-18	15.5800	15.5800	12.0400	12.5000	-12.157%	3	13	+54.400%
2026-09-17	14.2300	14.2300	14.2300	14.2300	+11.433%	1	12	+35.629%
2026-09-10	12.8100	12.8100	12.7700	12.7700	+264.857%	4	11	+51.135%
2026-09-03	3.5000	3.5000	3.5000	3.5000	-55.128%	5	7	+451.429%
2026-08-25	7.8000	7.8000	7.8000	7.8000	-42.647%	1	2	+147.436%
2026-08-17	13.6000	13.6000	13.6000	13.6000	0.000%	1	1	+41.912%

Share