Dark

Check out our API

SPGI20261002P410
SPGI Oct 2 2026 410.00 Put (SPGI261002P00410000)
option OPRA

EOD

Oct 1, 2026

19.83+44.850%(+6.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	19.8300	19.8300	19.8300	19.8300	+44.850%	1	3	0.000%
2026-09-30	13.6900	13.6900	13.6900	13.6900	-2.701%	1	16	+44.850%
2026-09-28	14.0500	14.0700	14.0500	14.0700	+36.868%	2	16	+40.938%
2026-09-24	10.2800	10.2800	10.2800	10.2800	-3.745%	1	16	+92.899%
2026-09-22	10.6800	10.6800	10.6800	10.6800	+4.603%	1	16	+85.674%
2026-09-11	10.2100	10.2100	10.2100	10.2100	-0.584%	2	16	+94.221%
2026-09-10	10.3200	10.3200	10.2700	10.2700	+73.480%	4	18	+93.087%
2026-09-09	5.9200	5.9200	5.9200	5.9200	+31.556%	1	18	+234.966%
2026-09-08	4.5000	4.5000	4.5000	4.5000	+80.000%	1	17	+340.667%
2026-09-03	2.5000	2.5000	2.5000	2.5000	-47.917%	1	17	+693.200%
2026-09-01	4.8000	4.8000	4.8000	4.8000	+12.676%	1	18	+313.125%
2026-08-31	4.3000	4.3000	4.2600	4.2600	+1.429%	2	17	+365.493%
2026-08-27	4.2000	4.2000	4.2000	4.2000	-27.210%	1	15	+372.143%
2026-08-25	7.4700	7.4700	5.7700	5.7700	-5.873%	5	16	+243.674%
2026-08-24	6.2000	6.2000	6.1300	6.1300	-27.197%	3	11	+223.491%
2026-08-20	8.4200	8.4200	8.4200	8.4200	+12.267%	1	8	+135.511%
2026-08-19	7.5000	7.5000	7.5000	7.5000	-31.319%	1	7	+164.400%
2026-08-18	10.9200	10.9200	10.9200	10.9200	-24.167%	1	7	+81.593%
2026-08-17	14.2800	14.5000	14.2800	14.4000	0.000%	13	0	+37.708%

Share