Dark

Check out our Level2View

SPGI20261002P407.5
SPGI Oct 2 2026 407.50 Put (SPGI261002P00407500)
option OPRA

EOD

Oct 1, 2026

18.80+68.157%(+7.62)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.8000	18.8000	18.8000	18.8000	+68.157%	2	3	0.000%
2026-09-30	11.1800	11.1800	11.1800	11.1800	+7.191%	1	7	+68.157%
2026-09-28	11.4300	11.4300	10.4300	10.4300	+14.741%	2	7	+80.249%
2026-09-25	6.0000	9.0900	6.0000	9.0900	-1.836%	4	8	+106.821%
2026-09-24	9.2600	9.2600	9.2600	9.2600	+38.209%	1	7	+103.024%
2026-09-23	9.3300	9.3300	6.7000	6.7000	-15.082%	2	6	+180.597%
2026-09-21	7.8900	7.8900	7.8900	7.8900	-2.593%	1	5	+138.276%
2026-09-18	10.1900	10.1900	8.1000	8.1000	0.000%	6	5	+132.099%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC