Dark

Check out our Level2View

SPGI20261002P405
SPGI Oct 2 2026 405.00 Put (SPGI261002P00405000)
option OPRA

EOD

Oct 1, 2026

17.97+86.218%(+8.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	17.9700	17.9700	17.9700	17.9700	+86.218%	1	1	0.000%
2026-09-30	9.6500	9.6500	9.6500	9.6500	-26.336%	1	33	+86.218%
2026-09-29	14.2000	14.9000	13.1000	13.1000	+41.622%	8	34	+37.176%
2026-09-28	9.2500	9.2500	9.2500	9.2500	+33.094%	1	38	+94.270%
2026-09-25	7.3600	7.3600	6.5000	6.9500	-15.450%	9	38	+158.561%
2026-09-24	8.2200	8.2200	8.2200	8.2200	+39.559%	1	31	+118.613%
2026-09-23	5.5000	5.8900	5.5000	5.8900	-30.706%	2	31	+205.093%
2026-09-22	7.4500	8.5000	7.4500	8.5000	+16.438%	3	32	+111.412%
2026-09-21	7.4000	7.4000	7.3000	7.3000	-28.079%	2	30	+146.164%
2026-09-18	9.7300	10.1500	9.7300	10.1500	+32.680%	3	28	+77.044%
2026-09-17	9.2000	9.2000	7.6500	7.6500	-10.943%	2	26	+134.902%
2026-09-16	6.9200	8.6500	6.9200	8.5900	+22.714%	12	27	+109.197%
2026-09-15	7.0000	7.0000	7.0000	7.0000	+37.255%	1	15	+156.714%
2026-09-14	5.1200	5.1200	5.1000	5.1000	-35.525%	2	14	+252.353%
2026-09-11	7.9100	7.9100	7.9100	7.9100	+0.127%	2	14	+127.181%
2026-09-10	7.9000	7.9000	7.9000	7.9000	+41.831%	2	16	+127.468%
2026-09-09	5.5700	5.5700	5.5700	5.5700	+56.022%	1	14	+222.621%
2026-09-08	4.0000	4.0000	3.5400	3.5700	-1.923%	8	13	+403.361%
2026-09-02	3.6400	3.6400	3.6400	3.6400	-15.349%	1	7	+393.681%
2026-09-01	4.0000	4.3000	4.0000	4.3000	-18.868%	2	6	+317.907%
2026-08-25	5.3000	5.3000	5.3000	5.3000	-47.000%	2	4	+239.057%
2026-08-18	10.0000	10.0000	10.0000	10.0000	-4.123%	1	2	+79.700%
2026-08-17	10.4300	10.4300	10.4300	10.4300	0.000%	1	0	+72.291%

Share