Dark

Check out our Level2View

SPGI20261002P400
SPGI Oct 2 2026 400.00 Put (SPGI261002P00400000)
option OPRA

EOD

Oct 1, 2026

10.68+1.714%(+0.18)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.2200	10.6800	3.2200	10.6800	+1.714%	16	10	0.000%
2026-09-29	10.1000	11.0300	10.1000	10.5000	+56.483%	4	75	+1.714%
2026-09-28	5.3300	6.7100	5.3300	6.7100	+69.873%	4	79	+59.165%
2026-09-25	4.5000	4.7600	3.9500	3.9500	-19.388%	11	80	+170.380%
2026-09-24	4.7500	5.0800	4.7500	4.9000	-2.000%	4	72	+117.959%
2026-09-23	5.0000	5.0000	5.0000	5.0000	-16.667%	4	72	+113.600%
2026-09-22	5.0000	6.0000	5.0000	6.0000	+27.660%	6	74	+78.000%
2026-09-21	6.0400	6.0400	4.7000	4.7000	-30.984%	10	69	+127.234%
2026-09-18	6.8100	6.8100	6.8100	6.8100	+13.689%	1	60	+56.828%
2026-09-17	6.8200	6.8200	5.9800	5.9900	+49.750%	4	60	+78.297%
2026-09-14	4.0000	4.0000	4.0000	4.0000	-40.299%	1	60	+167.000%
2026-09-11	6.4000	6.7000	6.4000	6.7000	+21.818%	2	61	+59.403%
2026-09-10	5.2000	5.5000	4.6700	5.5000	+23.596%	7	60	+94.182%
2026-09-09	3.6700	4.4500	3.6700	4.4500	+154.286%	4	53	+140.000%
2026-09-03	2.6000	2.6000	1.7500	1.7500	-38.163%	4	50	+510.286%
2026-09-02	3.0000	3.0000	2.8300	2.8300	+10.117%	2	49	+277.385%
2026-09-01	2.5700	2.5700	2.5700	2.5700	-26.571%	30	47	+315.564%
2026-08-26	4.3900	4.6800	3.5000	3.5000	-19.725%	18	17	+205.143%
2026-08-25	4.3600	4.3600	4.3600	4.3600	+6.341%	1	9	+144.954%
2026-08-24	3.6000	4.1000	3.5000	4.1000	-57.513%	8	9	+160.488%
2026-08-17	9.0600	9.9000	9.0600	9.6500	0.000%	4	4	+10.674%

Share