Dark

Check out our Level2View

SPGI20261002P397.5
SPGI Oct 2 2026 397.50 Put (SPGI261002P00397500)
option OPRA

EOD

Sep 29, 2026

9.38+168.000%(+5.88)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.5500	9.3800	7.5500	9.3800	+168.000%	2	8	0.000%
2026-09-25	4.6500	4.6500	3.3200	3.5000	+20.275%	6	8	+168.000%
2026-09-23	2.9100	2.9100	2.9100	2.9100	-39.375%	1	3	+222.337%
2026-09-22	4.8000	4.8000	4.8000	4.8000	+21.827%	1	3	+95.417%
2026-09-21	3.9400	3.9400	3.9400	3.9400	-21.825%	1	2	+138.071%
2026-09-17	5.0400	5.0400	5.0400	5.0400	0.000%	1	1	+86.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC