Dark

Check out our Dark Pool Levels

SPGI20261002P395
SPGI Oct 2 2026 395.00 Put (SPGI261002P00395000)
option OPRA

EOD

Oct 1, 2026

6.58-18.362%(-1.48)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9900	8.3100	1.3600	6.5800	-18.362%	23	51	0.000%
2026-09-29	6.5000	8.5800	5.0000	8.0600	+85.287%	71	65	-18.362%
2026-09-28	3.5200	4.3500	2.8000	4.3500	+67.308%	14	92	+51.264%
2026-09-25	2.8100	3.1900	2.3800	2.6000	-12.752%	31	87	+153.077%
2026-09-24	3.8800	3.8800	2.9800	2.9800	-26.420%	23	56	+120.805%
2026-09-23	4.0500	4.0500	4.0500	4.0500	+1.250%	2	33	+62.469%
2026-09-22	3.6000	4.0000	3.3100	4.0000	+5.263%	6	33	+64.500%
2026-09-21	3.3000	3.8000	3.3000	3.8000	-25.926%	5	28	+73.158%
2026-09-16	4.6000	5.1300	4.6000	5.1300	+36.800%	2	23	+28.265%
2026-09-15	3.7500	3.7500	3.7500	3.7500	+8.696%	1	23	+75.467%
2026-09-14	3.4500	3.4500	3.4500	3.4500	-31.000%	1	22	+90.725%
2026-09-11	5.0000	5.0000	5.0000	5.0000	+11.111%	1	22	+31.600%
2026-09-10	3.9500	4.5000	3.8900	4.5000	+36.364%	4	21	+46.222%
2026-09-09	3.3000	3.3000	3.3000	3.3000	+46.667%	1	19	+99.394%
2026-09-03	2.2500	2.2500	2.2500	2.2500	+33.136%	1	19	+192.444%
2026-09-01	2.0700	2.0700	1.6300	1.6900	-27.778%	6	19	+289.349%
2026-08-28	3.8500	3.8500	2.3400	2.3400	-29.305%	2	21	+181.197%
2026-08-26	5.5500	5.5500	3.2200	3.3100	+25.379%	15	19	+98.792%
2026-08-24	2.6400	2.6400	2.6400	2.6400	-23.919%	1	14	+149.242%
2026-08-21	3.4700	3.4700	3.4700	3.4700	-33.397%	1	15	+89.625%
2026-08-19	5.2100	5.2100	5.2100	5.2100	-34.217%	2	14	+26.296%
2026-08-17	7.9200	7.9200	7.9200	7.9200	+18.033%	1	12	-16.919%
2026-08-14	6.3500	6.8900	6.3500	6.7100	-21.520%	11	0	-1.937%
2026-08-13	8.5500	8.5500	8.5500	8.5500	0.000%	1	0	-23.041%

Share