Dark

Check out our API

SPGI20261002P392.5
SPGI Oct 2 2026 392.50 Put (SPGI261002P00392500)
option OPRA

EOD

Oct 1, 2026

2.95-6.940%(-0.22)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0000	2.9500	1.0000	2.9500	-6.940%	2	11	0.000%
2026-09-28	2.5000	3.1700	2.5000	3.1700	+56.158%	4	13	-6.940%
2026-09-25	2.4000	2.4000	2.0300	2.0300	-24.535%	3	9	+45.320%
2026-09-24	2.7500	2.7500	2.6900	2.6900	-32.750%	5	6	+9.665%
2026-09-17	4.4200	4.5400	4.0000	4.0000	-10.714%	3	2	-26.250%
2026-09-16	4.4800	4.4800	4.4800	4.4800	0.000%	1	0	-34.152%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC